Entergy Louisiana 1ST MT... (ELU)
NYSE: ELU
· Real-Time Price · USD
25.08
-0.01 (-0.04%)
At close: Dec 15, 2020, 9:55 PM
ELU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2020 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | 0 |
| Dec 17, 2020 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | 0 |
| Dec 16, 2020 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | 0 |
| Dec 15, 2020 | 25.12 | 25.12 | 25.08 | 25.08 | 25.08 | -0.04% | 11,346 |
| Dec 14, 2020 | 25.11 | 25.11 | 25.09 | 25.09 | 25.09 | -0.08% | 5,367 |
| Dec 11, 2020 | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | 0.00% | 2,604 |
| Dec 10, 2020 | 25.11 | 25.12 | 25.11 | 25.11 | 25.11 | 0.00% | 5,341 |
| Dec 9, 2020 | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | 0.00% | 2,207 |
| Dec 8, 2020 | 25.12 | 25.12 | 25.09 | 25.11 | 25.11 | 0.00% | 3,481 |
| Dec 7, 2020 | 25.10 | 25.11 | 25.09 | 25.11 | 25.11 | 0.04% | 6,049 |
| Dec 4, 2020 | 25.12 | 25.12 | 25.07 | 25.10 | 25.10 | 0.04% | 2,710 |
| Dec 3, 2020 | 25.07 | 25.13 | 25.07 | 25.09 | 25.09 | 0.04% | 13,205 |
| Dec 2, 2020 | 25.07 | 25.09 | 25.07 | 25.08 | 25.08 | 0.16% | 13,239 |
| Dec 1, 2020 | 25.10 | 25.12 | 25.04 | 25.04 | 25.04 | -0.36% | 7,043 |
| Nov 30, 2020 | 25.13 | 25.13 | 25.08 | 25.13 | 25.13 | 0.20% | 8,077 |
| Nov 27, 2020 | 25.09 | 25.09 | 25.05 | 25.08 | 25.08 | -1.22% | 4,056 |
| Nov 25, 2020 | 25.34 | 25.39 | 25.34 | 25.39 | 25.10 | 0.08% | 12,142 |
| Nov 24, 2020 | 25.36 | 25.37 | 25.33 | 25.37 | 25.08 | 0.04% | 15,922 |
| Nov 23, 2020 | 25.34 | 25.36 | 25.33 | 25.36 | 25.07 | 0.00% | 17,165 |
| Nov 20, 2020 | 25.36 | 25.36 | 25.35 | 25.36 | 25.07 | -0.12% | 10,096 |