Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    VanEck Vectors Emerging M...

    AMEX: EMAG · Real-Time Price · USD
    20.38
    0.09 (0.44%)
    At close: Oct 15, 2021, 9:23 PM

    EMAG Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Nov 1, 2021 20.38 20.38 20.38 20.38 20.38 0.00% 0
    Oct 29, 2021 20.38 20.38 20.38 20.38 20.38 0.00% 0
    Oct 28, 2021 20.38 20.38 20.38 20.38 20.38 0.00% 0
    Oct 27, 2021 20.38 20.38 20.38 20.38 20.38 0.00% 0
    Oct 26, 2021 20.38 20.38 20.38 20.38 20.38 0.00% 0
    Oct 25, 2021 20.38 20.38 20.38 20.38 20.38 0.00% 0
    Oct 22, 2021 20.38 20.38 20.38 20.38 20.38 0.00% 0
    Oct 21, 2021 20.38 20.38 20.38 20.38 20.38 0.00% 0
    Oct 20, 2021 20.38 20.38 20.38 20.38 20.38 0.00% 0
    Oct 19, 2021 20.38 20.38 20.38 20.38 20.38 0.00% 0
    Oct 18, 2021 20.38 20.38 20.38 20.38 20.38 0.00% 0
    Oct 15, 2021 20.27 20.38 20.27 20.38 20.38 0.44% 928
    Oct 14, 2021 20.30 20.30 20.29 20.29 20.29 -0.15% 1,547
    Oct 13, 2021 20.27 20.32 20.27 20.32 20.32 0.25% 856
    Oct 12, 2021 20.23 20.27 20.19 20.27 20.27 0.55% 3,928
    Oct 11, 2021 20.17 20.24 20.16 20.16 20.16 0.15% 541
    Oct 8, 2021 20.32 20.32 19.96 20.13 20.16 -1.47% 245,995
    Oct 7, 2021 20.16 20.44 20.11 20.43 20.43 0.74% 4,886
    Oct 6, 2021 20.28 20.28 20.28 20.28 20.28 0.35% 21
    Oct 5, 2021 20.12 20.21 20.10 20.21 20.21 -0.54% 1,280

    Add to Watchlist