iShares JP Morgan USD Eme... (EMB)
NASDAQ: EMB
· Real-Time Price · USD
94.75
-0.01 (-0.01%)
At close: Sep 08, 2025, 3:59 PM
94.30
-0.47%
Pre-market: Sep 09, 2025, 08:55 AM EDT
EMB Option Overview
Overview for all option chains of EMB. As of September 09, 2025, EMB options have an IV of 31.48% and an IV rank of 126.06%. The volume is 86 contracts, which is 12.36% of average daily volume of 696 contracts. The volume put-call ratio is 2.44, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
31.48%IV Rank
126.06%Historical Volatility
5.36%IV Low
11.26% on Jan 03, 2025IV High
27.3% on Sep 08, 2025Open Interest (OI)
Today's Open Interest
79,767Put-Call Ratio
67.06Put Open Interest
78,595Call Open Interest
1,172Open Interest Avg (30-day)
82,361Today vs Open Interest Avg (30-day)
96.85%Option Volume
Today's Volume
86Put-Call Ratio
2.44Put Volume
61Call Volume
25Volume Avg (30-day)
696Today vs Volume Avg (30-day)
12.36%Option Chain Statistics
This table provides a comprehensive overview of all EMB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 0 | 5 | 0 | 0 | 0 | 0 | 39.2% | 75 |
| Sep 19, 2025 | 1 | 0 | 0 | 284 | 64,881 | 228.45 | 44.28% | 93 |
| Sep 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 23.75% | 75 |
| Oct 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 21.76% | 75 |
| Oct 10, 2025 | 4 | 0 | 0 | 0 | 0 | 0 | 20.89% | 75 |
| Oct 17, 2025 | 0 | 50 | 0 | 45 | 2 | 0.04 | 22.62% | 87 |
| Oct 24, 2025 | 20 | 4 | 0.2 | 0 | 0 | 0 | 16.16% | 75 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 14.98% | 82 |
| Dec 19, 2025 | 0 | 0 | 0 | 54 | 11,087 | 205.31 | 17.89% | 92 |
| Jan 16, 2026 | 0 | 0 | 0 | 301 | 2,388 | 7.93 | 9.63% | 87.75 |
| Mar 20, 2026 | 0 | 0 | 0 | 8 | 0 | 0 | 12.95% | 55 |
| Jan 15, 2027 | 0 | 2 | 0 | 480 | 237 | 0.49 | 7.78% | 88.75 |