iShares JP Morgan USD Eme... (EMB)
NASDAQ: EMB
· Real-Time Price · USD
93.99
0.05 (0.05%)
At close: Aug 19, 2025, 10:41 AM
EMB Option Overview
Overview for all option chains of EMB. As of August 19, 2025, EMB options have an IV of 23.43% and an IV rank of 60.68%. The volume is 85 contracts, which is 10.27% of average daily volume of 828 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
23.43%IV Rank
60.68%Historical Volatility
4.18%IV Low
11.26% on Jan 03, 2025IV High
31.32% on Aug 08, 2025Open Interest (OI)
Today's Open Interest
83,221Put-Call Ratio
12.25Put Open Interest
76,939Call Open Interest
6,282Open Interest Avg (30-day)
70,816Today vs Open Interest Avg (30-day)
117.52%Option Volume
Today's Volume
85Put-Call Ratio
0.1Put Volume
8Call Volume
77Volume Avg (30-day)
828Today vs Volume Avg (30-day)
10.27%Option Chain Statistics
This table provides a comprehensive overview of all EMB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 0 | 2 | 0 | 6 | 3 | 0.5 | 34.71% | 92 |
| Aug 29, 2025 | 0 | 0 | 0 | 0 | 1 | 0 | 25.57% | 92 |
| Sep 05, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 21.28% | 75 |
| Sep 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 17.77% | 75 |
| Sep 19, 2025 | 6 | 6 | 1 | 5,463 | 63,256 | 11.58 | 19.05% | 92 |
| Sep 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 14.65% | 75 |
| Oct 17, 2025 | 30 | 0 | 0 | 15 | 1 | 0.07 | 16.39% | 86 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.71% | 82 |
| Dec 19, 2025 | 0 | 0 | 0 | 54 | 11,085 | 205.28 | 13.62% | 92 |
| Jan 16, 2026 | 0 | 0 | 0 | 311 | 2,388 | 7.68 | 8.27% | 87.75 |
| Mar 20, 2026 | 0 | 0 | 0 | 8 | 0 | 0 | 10.67% | 55 |
| Jan 15, 2027 | 41 | 0 | 0 | 424 | 205 | 0.48 | 7.91% | 88.75 |