Emerging Markets Great Co... (EMC)
NYSE: EMC
· Real-Time Price · USD
26.96
0.19 (0.72%)
At close: May 09, 2025, 3:55 PM
26.96
0.00%
After-hours: May 09, 2025, 04:08 PM EDT
Emerging Markets Great Consumer ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 26.89 | 26.89 | 26.73 | 26.77 | n/a | n/a | 2,534 |
| May 7, 2025 | 26.90 | 26.90 | 26.77 | 26.83 | 26.83 | 0.22% | 2,200 |
| May 6, 2025 | 26.94 | 27.14 | 26.94 | 27.06 | 27.06 | 0.86% | 24,632 |
| May 5, 2025 | 27.28 | 27.28 | 27.19 | 27.22 | 27.22 | 0.59% | 11,912 |
| May 2, 2025 | 27.27 | 27.27 | 26.99 | 27.09 | 27.09 | -0.48% | 3,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.