Global X Funds Global X E... (EMC)
25.23
0.23 (0.93%)
At close: Apr 17, 2025, 3:30 PM
25.27
0.14%
After-hours: Apr 17, 2025, 08:00 PM EDT
Global X Funds Global X Emerging Markets Great Consumer ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.28 | 25.28 | 25.30 | 25.30 | 25.23 | 25.23 | 25.23 | 25.23 | n/a | 1,191 |
| Apr 16, 2025 | 25.11 | 25.11 | 25.23 | 25.23 | 24.84 | 24.84 | 25.00 | 25.00 | -0.91% | 8,812 |
| Apr 15, 2025 | 25.36 | 25.36 | 25.44 | 25.44 | 25.32 | 25.32 | 25.34 | 25.34 | 1.36% | 3,200 |
| Apr 14, 2025 | 25.27 | 25.27 | 25.39 | 25.39 | 25.19 | 25.19 | 25.32 | 25.32 | -0.08% | 2,609 |
| Apr 11, 2025 | 24.68 | 24.68 | 25.07 | 25.07 | 24.68 | 24.68 | 25.07 | 25.07 | -0.99% | 2,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.