Global X - Emerging Marke... (EMC)
NYSE: EMC
· Real-Time Price · USD
29.28
0.12 (0.41%)
At close: Jun 30, 2025, 3:59 PM
29.32
0.14%
After-hours: Jun 30, 2025, 04:04 PM EDT
Global X - Emerging Markets Great Consumer ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 29.24 | 29.32 | 29.21 | 29.32 | 29.28 | n/a | 3,941 |
| Jun 27, 2025 | 29.16 | 29.24 | 29.11 | 29.16 | 29.16 | -0.55% | 4,800 |
| Jun 26, 2025 | 29.13 | 29.29 | 29.13 | 29.27 | 29.16 | 0.38% | 4,800 |
| Jun 25, 2025 | 29.06 | 29.11 | 29.06 | 29.11 | 29.00 | -0.55% | 2,500 |
| Jun 24, 2025 | 28.77 | 29.13 | 28.77 | 29.12 | 29.01 | 0.03% | 7,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.