Emerge EMPWR Sustainable ... (EMCH)
CBOE: EMCH
· Real-Time Price · USD
26.51
1.41 (5.62%)
At close: Jul 07, 2023, 3:40 PM
Emerge EMPWR Sustainable Emerging Markets Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | n/a | 0 |
| Jul 6, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.51% | 0 |
| Jul 5, 2023 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.11% | 0 |
| Jul 3, 2023 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.01% | 9 |
| Jun 30, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.78% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.