Xtrackers Emerging Market... (EMCR)
AMEX: EMCR
· Real-Time Price · USD
32.38
0.07 (0.21%)
At close: Jun 30, 2025, 3:58 PM
32.38
0.01%
After-hours: Jun 30, 2025, 04:04 PM EDT
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.24 | 32.44 | 32.24 | 32.38 | 32.38 | n/a | 1,430 |
| Jun 27, 2025 | 32.28 | 32.39 | 32.27 | 32.31 | 32.31 | -0.22% | 3,500 |
| Jun 26, 2025 | 32.57 | 32.57 | 32.34 | 32.40 | 32.40 | 0.28% | 4,837 |
| Jun 25, 2025 | 32.30 | 32.30 | 32.29 | 32.29 | 32.29 | -0.34% | 524 |
| Jun 24, 2025 | 31.99 | 32.27 | 31.99 | 32.25 | 32.25 | -0.12% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.