First Trust Bloomberg Eme... (EMDM)
AMEX: EMDM
· Real-Time Price · USD
25.21
-0.00 (-0.01%)
At close: Jul 01, 2025, 9:42 AM
First Trust Bloomberg Emerging Market Democracies ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 25.04 | 25.21 | 25.04 | 25.21 | 25.21 | n/a | 138 |
Jun 27, 2025 | 25.01 | 25.03 | 25.01 | 25.03 | 25.03 | -0.71% | 116 |
Jun 26, 2025 | 24.92 | 25.05 | 24.92 | 25.05 | 25.05 | 0.08% | 500 |
Jun 25, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.77 | -0.68% | 100 |
Jun 24, 2025 | 24.71 | 24.89 | 24.71 | 24.89 | 24.77 | 0.04% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.