Harbor Emerging Markets S... (EMES)
AMEX: EMES
· Real-Time Price · USD
20.35
0.37 (1.87%)
At close: Jun 16, 2025, 11:54 AM
20.21
-0.68%
Pre-market: Jun 16, 2025, 11:54 AM EDT
Harbor Emerging Markets Select ETF (EMES) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.23 | 20.23 | 20.21 | 20.21 | 20.21 | n/a | 425 |
| Jun 13, 2025 | 19.98 | 20.09 | 19.98 | 19.98 | 19.98 | -1.14% | 1,500 |
| Jun 12, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.65% | 100 |
| Jun 11, 2025 | 20.39 | 20.45 | 20.38 | 20.38 | 20.38 | 0.34% | 2,636 |
| Jun 10, 2025 | 20.22 | 20.27 | 20.22 | 20.27 | 20.27 | -0.54% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.