Harbor Emerging Markets S... (EMES)
AMEX: EMES
· Real-Time Price · USD
20.62
-0.00 (-0.01%)
At close: Sep 02, 2025, 9:41 AM
20.62
0.00%
Pre-market: Sep 02, 2025, 09:41 AM EDT
EMES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 20.49 | 20.62 | 20.49 | 20.62 | 20.51 | 0.00% | 1 |
| Aug 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% | 301 |
| Aug 28, 2025 | 20.49 | 20.58 | 20.49 | 20.58 | 20.58 | 0.44% | 301 |
| Aug 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.53% | 3 |
| Aug 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | 100 |
| Aug 25, 2025 | 20.69 | 20.69 | 20.60 | 20.60 | 20.60 | -0.19% | 300 |
| Aug 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.67% | 100 |
| Aug 21, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.59% | 2 |
| Aug 20, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.20% | 2 |
| Aug 19, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.02% | 100 |
| Aug 18, 2025 | 20.66 | 20.67 | 20.66 | 20.67 | 20.67 | 0.83% | 308 |
| Aug 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% | 100 |
| Aug 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.07% | 5 |
| Aug 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.73% | 100 |
| Aug 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.54% | 0 |
| Aug 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.69% | 0 |
| Aug 8, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34% | 1 |
| Aug 7, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.89% | 100 |
| Aug 6, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% | 0 |
| Aug 5, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.00% | 22 |