Harbor Emerging Markets S... (EMES)
AMEX: EMES
· Real-Time Price · USD
22.27
0.00 (0.00%)
At close: Oct 10, 2025, 9:42 AM
22.27
0.00%
Pre-market: Oct 10, 2025, 09:42 AM EDT
EMES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -3.73% | 100 |
| Oct 9, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.80% | 200 |
| Oct 8, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.67% | 100 |
| Oct 7, 2025 | 22.43 | 22.43 | 22.30 | 22.30 | 22.30 | -0.80% | 100 |
| Oct 6, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% | 134 |
| Oct 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% | 0 |
| Oct 2, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.59% | 0 |
| Oct 1, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.82% | 6 |
| Sep 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% | 100 |
| Sep 29, 2025 | 22.08 | 22.08 | 21.98 | 21.98 | 21.98 | 1.01% | 2,000 |
| Sep 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.78% | 100 |
| Sep 25, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.59% | 100 |
| Sep 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.45% | 100 |
| Sep 23, 2025 | 22.23 | 22.23 | 22.16 | 22.16 | 22.16 | -0.27% | 506 |
| Sep 22, 2025 | 22.17 | 22.25 | 22.17 | 22.22 | 22.22 | 0.45% | 600 |
| Sep 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.18% | 100 |
| Sep 18, 2025 | 22.17 | 22.17 | 22.16 | 22.16 | 22.16 | 0.00% | 236 |
| Sep 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.86% | 0 |
| Sep 16, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.34% | 0 |
| Sep 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.84% | 2 |
Page 1 of 6