Price Alert

Emerge EMPWR Sustainable ... (EMGC)

CBOE: EMGC · Real-Time Price · USD

24.48

0.00 (0.01%)

At close: Jun 12, 2025, 3:42 PM

EMGC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	24.36	24.71	24.71	24.48	24.48	-0.81%	0
May 23, 2023	24.68	24.68	24.68	24.68	24.68	-1.32%	0
May 22, 2023	25.01	25.01	25.01	25.01	25.01	0.20%	11
May 19, 2023	24.96	24.96	24.96	24.96	24.96	-0.28%	52
May 18, 2023	25.03	25.03	25.03	25.03	25.03	0.81%	10
May 17, 2023	24.83	24.83	24.83	24.83	24.83	0.73%	5
May 16, 2023	24.65	24.65	24.65	24.65	24.65	-0.44%	21
May 15, 2023	24.76	24.76	24.76	24.76	24.76	0.16%	19
May 12, 2023	24.72	24.72	24.72	24.72	24.72	-0.08%	0
May 11, 2023	24.74	24.74	24.74	24.74	24.74	-0.36%	0
May 10, 2023	24.83	24.83	24.83	24.83	24.83	0.61%	0
May 9, 2023	24.68	24.68	24.68	24.68	24.68	-0.20%	1
May 8, 2023	24.73	24.73	24.73	24.73	24.73	-0.16%	0
May 5, 2023	24.77	24.77	24.77	24.77	24.77	1.72%	0
May 4, 2023	24.35	24.35	24.35	24.35	24.35	-0.45%	6
May 3, 2023	24.46	24.46	24.46	24.46	24.46	0.08%	0
May 2, 2023	24.44	24.44	24.44	24.44	24.44	-0.73%	8
May 1, 2023	24.62	24.62	24.62	24.62	24.62	-0.04%	17
Apr 28, 2023	24.63	24.63	24.63	24.63	24.63	0.61%	0
Apr 27, 2023	24.48	24.48	24.48	24.48	24.48	1.70%	0