First Trust North America... (EMLP)
36.73
0.25 (0.69%)
At close: Apr 28, 2025, 3:59 PM
36.71
-0.05%
After-hours: Apr 28, 2025, 04:05 PM EDT
First Trust North American Energy Infrastructure Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 36.53 | 36.53 | 36.79 | 36.79 | 36.35 | 36.35 | 36.71 | 36.71 | n/a | 198,820 |
| Apr 25, 2025 | 36.48 | 36.48 | 36.57 | 36.57 | 36.28 | 36.28 | 36.48 | 36.48 | -0.63% | 155,839 |
| Apr 24, 2025 | 36.21 | 36.21 | 36.73 | 36.73 | 36.12 | 36.12 | 36.61 | 36.61 | 0.36% | 118,600 |
| Apr 23, 2025 | 36.45 | 36.45 | 36.61 | 36.61 | 35.94 | 35.94 | 36.17 | 36.17 | -1.20% | 154,124 |
| Apr 22, 2025 | 35.52 | 35.52 | 36.17 | 36.17 | 35.52 | 35.52 | 36.01 | 36.01 | -0.44% | 178,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.