Price Alert

First Trust North America... (EMLP)

AMEX: EMLP · Real-Time Price · USD

38.27

0.04 (0.10%)

At close: Sep 30, 2025, 3:59 PM

37.51

-1.99%

After-hours: Sep 30, 2025, 06:18 PM EDT

EMLP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	38.32	38.32	37.99	38.23	38.23	-0.13%	190,737
Sep 26, 2025	38.14	38.47	38.12	38.28	38.28	0.58%	303,200
Sep 25, 2025	38.12	38.15	37.97	38.06	38.06	-0.83%	176,200
Sep 24, 2025	38.12	38.52	38.12	38.38	38.07	0.95%	224,100
Sep 23, 2025	37.75	38.03	37.71	38.02	37.71	0.82%	145,800
Sep 22, 2025	37.67	37.75	37.54	37.71	37.40	0.29%	123,700
Sep 19, 2025	37.85	37.85	37.58	37.60	37.29	-0.66%	184,900
Sep 18, 2025	37.78	37.98	37.64	37.85	37.54	0.13%	191,700
Sep 17, 2025	37.72	37.88	37.62	37.80	37.49	0.40%	116,911
Sep 16, 2025	37.93	37.97	37.55	37.65	37.34	-0.76%	168,600
Sep 15, 2025	38.03	38.09	37.91	37.94	37.63	0.08%	211,446
Sep 12, 2025	37.91	38.08	37.91	37.91	37.60	-0.13%	293,700
Sep 11, 2025	37.68	37.96	37.65	37.96	37.65	0.74%	182,729
Sep 10, 2025	37.46	37.75	37.46	37.68	37.37	0.72%	216,322
Sep 9, 2025	37.24	37.52	37.24	37.41	37.11	0.29%	164,100
Sep 8, 2025	37.62	37.62	37.16	37.30	37.00	-0.67%	280,424
Sep 5, 2025	37.74	37.79	37.26	37.55	37.24	-0.45%	218,200
Sep 4, 2025	37.84	37.96	37.57	37.72	37.41	0.03%	181,500
Sep 3, 2025	37.76	37.83	37.55	37.71	37.40	-0.19%	128,633
Sep 2, 2025	37.84	37.95	37.65	37.78	37.47	-0.50%	241,200