Price Alert

First Trust North America... (EMLP)

AMEX: EMLP · Real-Time Price · USD

37.25

-0.30 (-0.80%)

At close: Sep 08, 2025, 3:59 PM

37.30

0.13%

After-hours: Sep 08, 2025, 06:12 PM EDT

EMLP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	37.62	37.62	37.16	37.30	37.30	-0.67%	280,414
Sep 5, 2025	37.74	37.79	37.26	37.55	37.55	-0.45%	218,200
Sep 4, 2025	37.84	37.96	37.57	37.72	37.72	0.03%	181,500
Sep 3, 2025	37.76	37.83	37.55	37.71	37.71	-0.19%	128,633
Sep 2, 2025	37.84	37.95	37.65	37.78	37.78	-0.50%	241,200
Aug 29, 2025	38.02	38.09	37.94	37.97	37.97	0.03%	147,433
Aug 28, 2025	37.99	38.02	37.81	37.96	37.96	0.03%	137,339
Aug 27, 2025	37.81	38.04	37.81	37.95	37.95	0.21%	142,300
Aug 26, 2025	37.83	37.89	37.61	37.87	37.87	0.11%	104,636
Aug 25, 2025	38.04	38.12	37.81	37.83	37.83	-0.63%	218,900
Aug 22, 2025	38.04	38.24	38.04	38.07	38.07	0.40%	129,948
Aug 21, 2025	37.94	38.12	37.89	37.92	37.92	-0.05%	172,913
Aug 20, 2025	37.80	38.05	37.80	37.94	37.94	0.50%	447,149
Aug 19, 2025	37.55	37.77	37.54	37.75	37.75	0.37%	186,900
Aug 18, 2025	37.78	37.78	37.56	37.61	37.61	-0.58%	141,842
Aug 15, 2025	38.06	38.06	37.78	37.83	37.83	-0.53%	185,641
Aug 14, 2025	38.07	38.14	37.91	38.03	38.03	-0.18%	152,900
Aug 13, 2025	37.93	38.13	37.79	38.10	38.10	0.53%	174,600
Aug 12, 2025	37.85	37.95	37.63	37.90	37.90	0.32%	175,717
Aug 11, 2025	37.98	38.04	37.76	37.78	37.78	-0.55%	127,800