WisdomTree Emerging Marke... (EMMF)
AMEX: EMMF
· Real-Time Price · USD
30.94
0.09 (0.28%)
At close: Oct 03, 2025, 3:50 PM
30.98
0.12%
After-hours: Oct 03, 2025, 04:22 PM EDT
EMMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 30.96 | 31.00 | 30.81 | 30.84 | 30.84 | 0.13% | 6,408 |
| Oct 1, 2025 | 30.72 | 30.81 | 30.72 | 30.80 | 30.80 | 0.65% | 17,142 |
| Sep 30, 2025 | 30.51 | 30.60 | 30.51 | 30.60 | 30.60 | 0.13% | 8,800 |
| Sep 29, 2025 | 30.59 | 30.62 | 30.51 | 30.56 | 30.56 | 0.66% | 8,604 |
| Sep 26, 2025 | 30.33 | 30.39 | 30.21 | 30.36 | 30.36 | -0.13% | 17,700 |
| Sep 25, 2025 | 30.48 | 30.48 | 30.33 | 30.40 | 30.40 | -1.07% | 12,900 |
| Sep 24, 2025 | 30.80 | 30.84 | 30.71 | 30.73 | 30.55 | -0.19% | 11,147 |
| Sep 23, 2025 | 30.92 | 30.92 | 30.74 | 30.79 | 30.61 | -0.29% | 6,920 |
| Sep 22, 2025 | 30.79 | 30.88 | 30.73 | 30.88 | 30.70 | 0.26% | 17,700 |
| Sep 19, 2025 | 30.80 | 30.81 | 30.78 | 30.80 | 30.62 | -0.10% | 13,700 |
| Sep 18, 2025 | 30.83 | 30.86 | 30.72 | 30.83 | 30.65 | -0.16% | 13,900 |
| Sep 17, 2025 | 30.88 | 30.89 | 30.68 | 30.88 | 30.70 | 0.62% | 15,631 |
| Sep 16, 2025 | 30.76 | 30.76 | 30.59 | 30.69 | 30.51 | 0.49% | 59,000 |
| Sep 15, 2025 | 30.52 | 30.56 | 30.50 | 30.54 | 30.36 | 0.23% | 11,600 |
| Sep 12, 2025 | 30.53 | 30.53 | 30.33 | 30.47 | 30.29 | 0.00% | 9,700 |
| Sep 11, 2025 | 30.35 | 30.50 | 30.35 | 30.47 | 30.29 | 0.86% | 12,200 |
| Sep 10, 2025 | 30.24 | 30.27 | 30.17 | 30.21 | 30.04 | 0.50% | 14,100 |
| Sep 9, 2025 | 30.01 | 30.08 | 29.99 | 30.06 | 29.89 | 0.33% | 9,328 |
| Sep 8, 2025 | 29.85 | 29.96 | 29.85 | 29.96 | 29.79 | 0.50% | 11,637 |
| Sep 5, 2025 | 29.91 | 29.93 | 29.65 | 29.81 | 29.63 | 0.54% | 11,841 |
Page 1 of 90