PIMCO Enhanced Short Matu... (EMNT)
AMEX: EMNT
· Real-Time Price · USD
98.60
0.02 (0.02%)
At close: May 20, 2025, 3:23 PM
98.59
-0.01%
After-hours: May 20, 2025, 04:05 PM EDT
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 98.59 | 98.67 | 98.56 | 98.59 | 98.60 | n/a | 6,539 |
| May 19, 2025 | 98.56 | 98.59 | 98.55 | 98.58 | 98.58 | -0.01% | 6,100 |
| May 16, 2025 | 98.56 | 98.58 | 98.54 | 98.56 | 98.56 | -0.02% | 11,124 |
| May 15, 2025 | 98.53 | 98.54 | 98.49 | 98.53 | 98.53 | -0.03% | 43,201 |
| May 14, 2025 | 98.52 | 98.52 | 98.49 | 98.50 | 98.50 | -0.03% | 3,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.