Alliance BernsteinAB Emer... (EMOP)
AMEX: EMOP
· Real-Time Price · USD
39.47
-0.00 (-0.01%)
At close: Oct 10, 2025, 9:42 AM
39.47
0.00%
Pre-market: Oct 10, 2025, 09:42 AM EDT
EMOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -3.07% | 1 |
| Oct 9, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.75% | 1 |
| Oct 8, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.86% | 100 |
| Oct 7, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.60% | 100 |
| Oct 6, 2025 | 39.61 | 39.67 | 39.61 | 39.67 | 39.67 | 0.28% | 700 |
| Oct 3, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.36% | 100 |
| Oct 2, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.48% | 100 |
| Oct 1, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.77% | 52 |
| Sep 30, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.36% | 100 |
| Sep 29, 2025 | 38.87 | 38.87 | 38.79 | 38.79 | 38.79 | 0.54% | 127 |
| Sep 26, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.21% | 100 |
| Sep 25, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.77% | 100 |
| Sep 24, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.74% | 100 |
| Sep 23, 2025 | 39.28 | 39.28 | 39.25 | 39.25 | 39.25 | 0.00% | 100 |
| Sep 22, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.56% | 100 |
| Sep 19, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.23% | 7 |
| Sep 18, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.05% | 100 |
| Sep 17, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.23% | 200 |
| Sep 16, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.67% | 102 |
| Sep 15, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.39% | 100 |
Page 1 of 4