Alliance BernsteinAB Emer... (EMOP)
AMEX: EMOP
· Real-Time Price · USD
37.45
0.00 (0.00%)
At close: Aug 29, 2025, 9:42 AM
37.45
0.00%
Pre-market: Aug 29, 2025, 09:42 AM EDT
EMOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.75% | 100 |
| Aug 28, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.70% | 20 |
| Aug 27, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.40% | 100 |
| Aug 26, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.03% | 100 |
| Aug 25, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.53% | 100 |
| Aug 22, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1.79% | 1 |
| Aug 21, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.16% | 100 |
| Aug 20, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.54% | 208 |
| Aug 19, 2025 | 37.11 | 37.11 | 36.75 | 36.75 | 36.75 | -0.97% | 208 |
| Aug 18, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.35% | 100 |
| Aug 15, 2025 | 36.99 | 36.99 | 36.98 | 36.98 | 36.98 | 0.03% | 607 |
| Aug 14, 2025 | 36.93 | 36.97 | 36.93 | 36.97 | 36.97 | -1.15% | 500 |
| Aug 13, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.94% | 100 |
| Aug 12, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.42% | 195 |
| Aug 11, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.63% | 200 |
| Aug 8, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.16% | 100 |
| Aug 7, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.66% | 5,000 |
| Aug 6, 2025 | 36.42 | 36.46 | 36.42 | 36.46 | 36.46 | 0.55% | 5,000 |
| Aug 5, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.36% | 200 |
| Aug 4, 2025 | 36.17 | 36.17 | 36.13 | 36.13 | 36.13 | 1.26% | 600 |