First Trust S&P 500 Econo... (EMOT)
AMEX: EMOT
· Real-Time Price · USD
22.91
0.00 (0.00%)
At close: Jul 01, 2025, 9:41 AM
First Trust S&P 500 Economic Moat ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.84 | 22.91 | 22.84 | 22.91 | 22.91 | n/a | 858 |
| Jun 27, 2025 | 22.76 | 22.82 | 22.75 | 22.75 | 22.75 | -0.70% | 800 |
| Jun 26, 2025 | 22.54 | 22.58 | 22.53 | 22.58 | 22.58 | -0.75% | 1,100 |
| Jun 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.44 | -0.40% | 100 |
| Jun 24, 2025 | 22.65 | 22.65 | 22.64 | 22.64 | 22.59 | 0.67% | 3,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.