iPath Short Enh MSCI Emer... (EMSA)
AMEX: EMSA
· Real-Time Price · USD
140.77
null (null%)
At close: Feb 01, 2016, 10:00 PM
EMSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |
| Jun 13, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |
| Jun 12, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |
| Jun 9, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |
| Jun 8, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |
| Jun 7, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |
| Jun 6, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |
| Jun 5, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |
| Jun 2, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |
| Jun 1, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |
| May 31, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |
| May 30, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |
| May 26, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |
| May 25, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |
| May 24, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |
| May 23, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |
| May 22, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |
| May 19, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |
| May 18, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |
| May 17, 2017 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0 |