Xtrackers MSCI Emerging M... (EMSG)
AMEX: EMSG
· Real-Time Price · USD
27.79
0.14 (0.51%)
At close: Nov 04, 2024, 3:58 PM
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 26.50 | 26.71 | 26.50 | 26.71 | 26.71 | n/a | 1,285 |
| Dec 2, 2024 | 26.52 | 26.67 | 26.52 | 26.63 | 26.63 | -0.30% | 1,513 |
| Nov 29, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.49% | 0 |
| Nov 27, 2024 | 26.52 | 26.57 | 26.43 | 26.50 | 26.50 | 0.00% | 559 |
| Nov 26, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.72% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.