Price Alert

ProShares Short Term USD ... (EMSH)

CBOE: EMSH · Real-Time Price · USD

64.73

-0.11 (-0.18%)

At close: Jun 12, 2025, 3:41 PM

EMSH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	64.78	64.73	64.73	64.73	64.73	0.00%	559
May 24, 2022	64.73	64.73	64.73	64.73	64.73	0.00%	0
May 23, 2022	64.73	64.73	64.73	64.73	64.73	0.00%	0
May 20, 2022	64.73	64.73	64.73	64.73	64.73	0.00%	0
May 19, 2022	64.73	64.73	64.73	64.73	64.73	0.00%	0
May 18, 2022	64.73	64.73	64.73	64.73	64.73	0.00%	0
May 17, 2022	64.73	64.73	64.73	64.73	64.73	0.00%	0
May 16, 2022	64.73	64.73	64.73	64.73	64.73	0.00%	0
May 13, 2022	64.73	64.73	64.73	64.73	64.73	0.00%	0
May 12, 2022	64.73	64.73	64.73	64.73	64.73	0.00%	0
May 11, 2022	64.73	64.73	64.73	64.73	64.73	0.00%	0
May 10, 2022	64.73	64.73	64.73	64.73	64.73	0.00%	0
May 9, 2022	64.73	64.73	64.73	64.73	64.73	0.00%	0
May 6, 2022	64.73	64.73	64.73	64.73	64.73	0.00%	0
May 5, 2022	64.73	64.73	64.73	64.73	64.73	0.00%	0
May 4, 2022	64.73	64.73	64.73	64.73	64.73	0.00%	0
May 3, 2022	64.73	64.73	64.73	64.73	64.73	0.00%	0
May 2, 2022	64.78	65.00	64.73	64.73	64.73	-0.34%	559
Apr 29, 2022	65.00	65.02	64.95	64.95	64.95	-0.31%	851
Apr 28, 2022	65.15	65.15	65.15	65.15	65.15	-0.05%	0