SPDR DoubleLine Emerging ... (EMTL)
AMEX: EMTL
· Real-Time Price · USD
43.18
0.08 (0.17%)
At close: Jun 30, 2025, 3:53 PM
SPDR DoubleLine Emerging Markets Fixed Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 43.12 | 43.18 | 43.12 | 43.17 | 43.17 | n/a | 4,492 |
| Jun 27, 2025 | 43.05 | 43.12 | 43.05 | 43.11 | 43.11 | -0.14% | 6,904 |
| Jun 26, 2025 | 43.04 | 43.08 | 43.04 | 43.07 | 43.07 | -0.09% | 20,342 |
| Jun 25, 2025 | 42.99 | 43.04 | 42.97 | 43.03 | 43.03 | -0.09% | 13,900 |
| Jun 24, 2025 | 42.97 | 43.00 | 42.96 | 42.98 | 42.98 | -0.12% | 10,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.