ProShares - Decline of R... (EMTY)
AMEX: EMTY
· Real-Time Price · USD
11.48
-0.05 (-0.48%)
At close: Aug 19, 2025, 3:58 PM
11.48
-0.01%
After-hours: Aug 19, 2025, 04:04 PM EDT
EMTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 11.56 | 11.58 | 11.54 | 11.54 | 11.54 | -0.35% | 3,897 |
| Aug 15, 2025 | 11.53 | 11.65 | 11.53 | 11.58 | 11.58 | 0.00% | 11,300 |
| Aug 14, 2025 | 11.51 | 11.60 | 11.51 | 11.58 | 11.58 | 1.94% | 8,918 |
| Aug 13, 2025 | 11.52 | 11.59 | 11.36 | 11.36 | 11.36 | -1.56% | 8,100 |
| Aug 12, 2025 | 11.64 | 11.67 | 11.52 | 11.54 | 11.53 | -1.87% | 10,548 |
| Aug 11, 2025 | 11.75 | 11.80 | 11.75 | 11.76 | 11.76 | 0.00% | 5,200 |
| Aug 8, 2025 | 11.64 | 11.76 | 11.61 | 11.76 | 11.76 | 0.51% | 5,100 |
| Aug 7, 2025 | 11.55 | 11.75 | 11.55 | 11.70 | 11.70 | 0.52% | 5,600 |
| Aug 6, 2025 | 11.80 | 11.82 | 11.64 | 11.64 | 11.64 | -2.84% | 4,635 |
| Aug 5, 2025 | 11.50 | 12.03 | 11.50 | 11.98 | 11.98 | -0.50% | 5,727 |
| Aug 4, 2025 | 12.22 | 12.22 | 12.02 | 12.04 | 12.04 | -1.31% | 3,500 |
| Aug 1, 2025 | 12.32 | 12.32 | 12.20 | 12.20 | 12.20 | -0.33% | 3,300 |
| Jul 31, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.75% | 700 |
| Jul 30, 2025 | 12.44 | 12.44 | 11.87 | 12.03 | 12.03 | 1.09% | 8,500 |
| Jul 29, 2025 | 11.68 | 11.91 | 11.68 | 11.90 | 11.90 | 1.10% | 15,900 |
| Jul 28, 2025 | 11.73 | 11.82 | 11.71 | 11.77 | 11.77 | 0.00% | 4,228 |
| Jul 25, 2025 | 11.63 | 11.81 | 11.63 | 11.77 | 11.77 | 0.17% | 2,100 |
| Jul 24, 2025 | 11.46 | 11.75 | 11.46 | 11.75 | 11.75 | 1.73% | 6,622 |
| Jul 23, 2025 | 11.59 | 11.59 | 11.55 | 11.55 | 11.55 | -0.52% | 1,919 |
| Jul 22, 2025 | 11.74 | 11.78 | 11.61 | 11.61 | 11.61 | -2.68% | 4,918 |