ProShares - Decline of R... (EMTY)
AMEX: EMTY
· Real-Time Price · USD
11.63
0.07 (0.57%)
At close: Sep 10, 2025, 3:58 PM
11.63
-0.04%
After-hours: Sep 10, 2025, 04:04 PM EDT
EMTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 11.60 | 11.61 | 11.56 | 11.56 | 11.58 | 1.40% | 2,438 |
| Sep 8, 2025 | 11.44 | 11.44 | 11.40 | 11.40 | 11.40 | 0.00% | 2,900 |
| Sep 5, 2025 | 11.42 | 11.42 | 11.40 | 11.40 | 11.40 | -0.26% | 1,415 |
| Sep 4, 2025 | 11.54 | 11.54 | 11.43 | 11.43 | 11.43 | -1.12% | 233 |
| Sep 3, 2025 | 11.57 | 11.57 | 11.56 | 11.56 | 11.56 | 0.43% | 542 |
| Sep 2, 2025 | 11.54 | 11.57 | 11.51 | 11.51 | 11.51 | -0.09% | 3,634 |
| Aug 29, 2025 | 11.40 | 11.53 | 11.40 | 11.52 | 11.52 | 0.35% | 1,000 |
| Aug 28, 2025 | 11.39 | 11.52 | 11.36 | 11.48 | 11.48 | 0.97% | 12,400 |
| Aug 27, 2025 | 11.42 | 11.44 | 11.37 | 11.37 | 11.37 | -0.87% | 5,715 |
| Aug 26, 2025 | 11.44 | 11.48 | 11.41 | 11.47 | 11.47 | 0.00% | 6,400 |
| Aug 25, 2025 | 11.51 | 11.51 | 11.45 | 11.47 | 11.47 | 0.61% | 6,604 |
| Aug 22, 2025 | 11.45 | 11.54 | 11.36 | 11.40 | 11.40 | -1.47% | 20,200 |
| Aug 21, 2025 | 11.63 | 11.65 | 11.57 | 11.57 | 11.57 | 0.61% | 8,005 |
| Aug 20, 2025 | 11.50 | 11.53 | 11.45 | 11.50 | 11.50 | 0.17% | 10,437 |
| Aug 19, 2025 | 11.52 | 11.52 | 11.38 | 11.48 | 11.48 | -0.52% | 12,506 |
| Aug 18, 2025 | 11.56 | 11.58 | 11.54 | 11.54 | 11.54 | -0.35% | 3,900 |
| Aug 15, 2025 | 11.53 | 11.65 | 11.53 | 11.58 | 11.58 | 0.00% | 11,300 |
| Aug 14, 2025 | 11.51 | 11.60 | 11.51 | 11.58 | 11.58 | 1.94% | 8,918 |
| Aug 13, 2025 | 11.52 | 11.59 | 11.36 | 11.36 | 11.36 | -1.56% | 8,100 |
| Aug 12, 2025 | 11.64 | 11.67 | 11.52 | 11.54 | 11.54 | -1.87% | 10,548 |