ProShares - Decline of R... (EMTY)
AMEX: EMTY
· Real-Time Price · USD
12.25
-0.30 (-2.42%)
At close: Jul 01, 2025, 3:59 PM
12.42
1.39%
After-hours: Jul 01, 2025, 05:05 PM EDT
ProShares - Decline of Retail Store ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.53 | 12.61 | 12.53 | 12.55 | 12.54 | n/a | 1,580 |
| Jun 27, 2025 | 12.41 | 12.54 | 12.39 | 12.52 | 12.52 | -0.24% | 1,600 |
| Jun 26, 2025 | 12.60 | 12.63 | 12.59 | 12.59 | 12.59 | 0.56% | 6,112 |
| Jun 25, 2025 | 12.53 | 12.67 | 12.53 | 12.66 | 12.66 | 0.56% | 1,900 |
| Jun 24, 2025 | 12.53 | 12.78 | 12.53 | 12.70 | 12.58 | 0.32% | 3,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.