iShares MSCI Emerging Mar... (EMXC)
NASDAQ: EMXC
· Real-Time Price · USD
59.65
-0.46 (-0.77%)
At close: May 20, 2025, 3:59 PM
60.00
0.60%
After-hours: May 20, 2025, 04:51 PM EDT
iShares MSCI Emerging Markets ex China ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 59.45 | 59.69 | 59.41 | 59.67 | 59.67 | n/a | 58,238,900 |
| May 19, 2025 | 59.59 | 60.14 | 59.59 | 60.11 | 60.11 | 0.74% | 1,157,330 |
| May 16, 2025 | 59.91 | 60.09 | 59.70 | 60.04 | 60.04 | -0.12% | 837,800 |
| May 15, 2025 | 59.89 | 60.03 | 59.72 | 60.01 | 60.01 | -0.05% | 949,500 |
| May 14, 2025 | 59.81 | 59.86 | 59.60 | 59.65 | 59.65 | -0.60% | 1,102,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.