iShares ESG Advanced MSCI... (EMXF)
NASDAQ: EMXF
· Real-Time Price · USD
40.95
0.09 (0.22%)
At close: May 14, 2025, 3:59 PM
40.91
-0.10%
After-hours: May 14, 2025, 04:05 PM EDT
iShares ESG Advanced MSCI EM ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 41.08 | 41.08 | 40.91 | 40.91 | 40.91 | n/a | 1,599 |
| May 13, 2025 | 40.86 | 40.87 | 40.76 | 40.86 | 40.86 | -0.12% | 1,932 |
| May 12, 2025 | 40.57 | 40.75 | 40.56 | 40.71 | 40.71 | -0.37% | 4,632 |
| May 9, 2025 | 39.94 | 39.99 | 39.88 | 39.97 | 39.97 | -1.82% | 13,600 |
| May 8, 2025 | 39.52 | 39.63 | 39.52 | 39.52 | 39.52 | -1.13% | 3,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.