Price Alert

Collaborative Investment ... (ENAV)

CBOE: ENAV · Real-Time Price · USD

24.12

0.37 (1.54%)

At close: Mar 14, 2023, 8:32 PM

ENAV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 21, 2023	27.32	27.41	27.14	27.41	27.41	1.07%	24,953
Dec 20, 2023	27.51	27.55	27.12	27.12	27.12	-1.49%	2,829
Dec 19, 2023	27.47	27.53	27.47	27.53	27.53	-2.51%	13,862
Dec 18, 2023	28.18	28.25	28.18	28.24	28.14	0.11%	6,001
Dec 15, 2023	28.36	28.36	28.14	28.21	28.11	-0.35%	2,047
Dec 14, 2023	28.34	28.40	28.29	28.31	28.22	0.71%	7,953
Dec 13, 2023	27.67	28.11	27.65	28.11	28.02	1.96%	13,959
Dec 12, 2023	27.55	27.60	27.51	27.57	27.48	0.15%	5,149
Dec 11, 2023	27.47	27.53	27.46	27.53	27.44	0.73%	4,081
Dec 8, 2023	27.25	27.37	27.25	27.33	27.24	0.33%	34,089
Dec 7, 2023	27.24	27.26	27.19	27.24	27.15	0.63%	20,879
Dec 6, 2023	27.26	27.26	27.07	27.07	26.98	-0.07%	8,549
Dec 5, 2023	27.06	27.13	27.06	27.09	27.00	-0.48%	4,245
Dec 4, 2023	27.16	27.23	27.09	27.22	27.13	-0.29%	7,158
Dec 1, 2023	27.02	27.30	27.02	27.30	27.21	0.92%	7,087
Nov 30, 2023	26.90	27.05	26.88	27.05	26.96	0.48%	6,785
Nov 29, 2023	26.94	27.01	26.87	26.92	26.83	-0.04%	6,695
Nov 28, 2023	26.96	26.99	26.90	26.93	26.84	0.07%	3,538
Nov 27, 2023	26.91	26.96	26.90	26.91	26.82	-0.15%	26,589
Nov 24, 2023	26.93	26.95	26.92	26.95	26.86	0.04%	1,065