iShares MSCI Norway ETF (ENOR)
CBOE: ENOR
· Real-Time Price · USD
28.84
-0.00 (-0.00%)
At close: Sep 10, 2025, 2:55 PM
ENOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 28.82 | 28.84 | 28.79 | 28.84 | 28.84 | 1.41% | 2,952 |
| Sep 9, 2025 | 28.37 | 28.46 | 28.37 | 28.44 | 28.44 | 0.67% | 1,512 |
| Sep 8, 2025 | 28.22 | 28.25 | 28.16 | 28.25 | 28.25 | 0.96% | 2,718 |
| Sep 5, 2025 | 27.93 | 28.01 | 27.89 | 27.98 | 27.98 | 0.04% | 6,242 |
| Sep 4, 2025 | 27.97 | 28.03 | 27.97 | 27.97 | 27.97 | 0.39% | 1,631 |
| Sep 3, 2025 | 28.03 | 28.03 | 27.86 | 27.86 | 27.86 | -0.82% | 2,117 |
| Sep 2, 2025 | 28.09 | 28.18 | 28.00 | 28.09 | 28.09 | -0.71% | 2,210 |
| Aug 29, 2025 | 28.43 | 28.43 | 28.29 | 28.29 | 28.29 | 0.53% | 1,600 |
| Aug 28, 2025 | 28.25 | 28.25 | 28.08 | 28.14 | 28.14 | -0.28% | 6,800 |
| Aug 27, 2025 | 28.09 | 28.28 | 27.99 | 28.22 | 28.22 | -0.46% | 8,000 |
| Aug 26, 2025 | 28.27 | 28.39 | 28.23 | 28.35 | 28.35 | 0.25% | 3,900 |
| Aug 25, 2025 | 28.62 | 28.62 | 28.24 | 28.28 | 28.28 | -1.43% | 5,000 |
| Aug 22, 2025 | 28.33 | 28.70 | 28.33 | 28.69 | 28.69 | 1.59% | 6,909 |
| Aug 21, 2025 | 28.13 | 28.25 | 28.13 | 28.24 | 28.24 | 1.69% | 4,245 |
| Aug 20, 2025 | 27.81 | 27.81 | 27.74 | 27.77 | 27.77 | 1.02% | 4,918 |
| Aug 19, 2025 | 27.55 | 27.64 | 27.44 | 27.49 | 27.49 | -1.22% | 6,825 |
| Aug 18, 2025 | 27.77 | 27.84 | 27.61 | 27.83 | 27.83 | 0.29% | 8,000 |
| Aug 15, 2025 | 27.83 | 27.89 | 27.70 | 27.75 | 27.75 | -0.32% | 5,448 |
| Aug 14, 2025 | 27.62 | 27.84 | 27.62 | 27.84 | 27.84 | 0.76% | 4,000 |
| Aug 13, 2025 | 27.60 | 27.64 | 27.52 | 27.63 | 27.63 | 0.11% | 5,925 |