L&G Energy Transition Com... (ENTR)
AMEX: ENTR
· Real-Time Price · USD
15.31
-0.16 (-1.03%)
At close: Aug 28, 2024, 10:00 PM
15.31
0.00%
After-hours: Aug 28, 2024, 04:15 PM EDT
L&G Energy Transition Commodities UCITS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2024 | 16.16 | 16.17 | 16.07 | 16.08 | 16.08 | n/a | 1,987 |
| Sep 20, 2024 | 16.17 | 16.17 | 15.95 | 16.09 | 16.09 | 0.06% | 144,063 |
| Sep 19, 2024 | 16.05 | 16.10 | 16.05 | 16.06 | 16.06 | -0.19% | 103,614 |
| Sep 18, 2024 | 15.74 | 15.74 | 15.65 | 15.65 | 15.65 | -2.55% | 648,347 |
| Sep 17, 2024 | 15.80 | 15.80 | 15.71 | 15.71 | 15.71 | 0.38% | 738 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.