Emerging Markets Power Bu... (EOCT)
AMEX: EOCT
· Real-Time Price · USD
29.43
0.04 (0.15%)
At close: Aug 25, 2025, 10:27 AM
EOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 29.27 | 29.39 | 29.27 | 29.39 | 29.39 | 1.55% | 1,049 |
| Aug 21, 2025 | 28.92 | 29.00 | 28.78 | 28.94 | 28.94 | 0.00% | 1,700 |
| Aug 20, 2025 | 28.89 | 28.98 | 28.89 | 28.94 | 28.94 | -0.24% | 2,200 |
| Aug 19, 2025 | 29.32 | 29.32 | 28.96 | 29.01 | 29.01 | -0.68% | 4,400 |
| Aug 18, 2025 | 29.15 | 29.24 | 29.15 | 29.21 | 29.21 | 0.48% | 19,028 |
| Aug 15, 2025 | 29.08 | 29.13 | 29.02 | 29.07 | 29.07 | 0.10% | 1,224 |
| Aug 14, 2025 | 28.98 | 29.04 | 28.98 | 29.04 | 29.04 | -1.02% | 14,512 |
| Aug 13, 2025 | 29.34 | 29.42 | 29.28 | 29.34 | 29.34 | 0.93% | 20,822 |
| Aug 12, 2025 | 28.85 | 29.11 | 28.85 | 29.07 | 29.07 | 1.11% | 2,400 |
| Aug 11, 2025 | 28.76 | 28.79 | 28.75 | 28.75 | 28.75 | -0.24% | 2,605 |
| Aug 8, 2025 | 28.79 | 28.84 | 28.78 | 28.82 | 28.82 | -0.10% | 1,800 |
| Aug 7, 2025 | 28.83 | 28.85 | 28.76 | 28.85 | 28.85 | 0.70% | 1,324 |
| Aug 6, 2025 | 28.51 | 28.69 | 28.49 | 28.65 | 28.65 | 0.42% | 12,449 |
| Aug 5, 2025 | 28.41 | 28.62 | 28.41 | 28.53 | 28.53 | 0.46% | 25,136 |
| Aug 4, 2025 | 28.38 | 28.52 | 28.38 | 28.40 | 28.40 | 0.71% | 11,300 |
| Aug 1, 2025 | 28.22 | 28.23 | 28.12 | 28.20 | 28.20 | -0.60% | 3,500 |
| Jul 31, 2025 | 28.42 | 28.42 | 28.37 | 28.37 | 28.37 | -0.46% | 637 |
| Jul 30, 2025 | 28.65 | 28.65 | 28.44 | 28.50 | 28.50 | -0.73% | 1,719 |
| Jul 29, 2025 | 28.68 | 28.75 | 28.65 | 28.71 | 28.71 | 0.17% | 1,300 |
| Jul 28, 2025 | 28.65 | 28.66 | 28.63 | 28.66 | 28.66 | -0.69% | 7,431 |