Emerging Markets Power Bu... (EOCT)
AMEX: EOCT
· Real-Time Price · USD
31.16
0.08 (0.27%)
At close: Oct 02, 2025, 3:58 PM
31.16
0.00%
After-hours: Oct 02, 2025, 03:55 PM EDT
EOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 31.40 | 31.40 | 31.05 | 31.16 | 31.16 | 0.26% | 62,022 |
| Oct 1, 2025 | 31.09 | 31.13 | 30.98 | 31.08 | 31.08 | -0.03% | 330,248 |
| Sep 30, 2025 | 30.82 | 31.09 | 30.82 | 31.09 | 31.09 | 1.01% | 147,246 |
| Sep 29, 2025 | 30.83 | 30.90 | 30.78 | 30.78 | 30.78 | 0.56% | 76,600 |
| Sep 26, 2025 | 30.48 | 30.68 | 30.48 | 30.61 | 30.61 | -0.03% | 3,400 |
| Sep 25, 2025 | 30.64 | 30.67 | 30.55 | 30.62 | 30.62 | -0.20% | 48,100 |
| Sep 24, 2025 | 30.76 | 30.78 | 30.62 | 30.68 | 30.68 | -0.13% | 11,300 |
| Sep 23, 2025 | 30.72 | 30.82 | 30.71 | 30.72 | 30.72 | 0.03% | 2,618 |
| Sep 22, 2025 | 30.67 | 30.75 | 30.61 | 30.71 | 30.71 | 0.29% | 8,834 |
| Sep 19, 2025 | 30.61 | 30.64 | 30.53 | 30.62 | 30.62 | 0.00% | 6,147 |
| Sep 18, 2025 | 30.55 | 30.62 | 30.50 | 30.62 | 30.62 | 0.07% | 1,914 |
| Sep 17, 2025 | 30.67 | 30.69 | 30.52 | 30.60 | 30.60 | 0.23% | 10,600 |
| Sep 16, 2025 | 30.53 | 30.57 | 30.46 | 30.53 | 30.53 | 0.33% | 10,100 |
| Sep 15, 2025 | 30.46 | 30.48 | 30.38 | 30.43 | 30.43 | 0.40% | 7,211 |
| Sep 12, 2025 | 30.17 | 30.36 | 30.17 | 30.31 | 30.31 | 0.13% | 3,100 |
| Sep 11, 2025 | 30.20 | 30.33 | 30.20 | 30.27 | 30.27 | 1.20% | 6,407 |
| Sep 10, 2025 | 29.99 | 30.07 | 29.90 | 29.91 | 29.91 | 0.61% | 3,500 |
| Sep 9, 2025 | 29.82 | 29.82 | 29.72 | 29.73 | 29.73 | 0.44% | 3,024 |
| Sep 8, 2025 | 29.46 | 29.60 | 29.46 | 29.60 | 29.60 | 0.82% | 503 |
| Sep 5, 2025 | 29.41 | 29.41 | 29.24 | 29.36 | 29.36 | 1.14% | 3,800 |
Page 1 of 51