Price Alert

Emles Alpha Opportunities... (EOPS)

CBOE: EOPS · Real-Time Price · USD

13.60

0.02 (0.15%)

At close: Jun 17, 2025, 3:41 PM

EOPS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 12, 2025	13.53	13.60	13.60	13.60	13.60	0.00%	1,339
Oct 31, 2022	13.60	13.60	13.60	13.60	13.60	0.00%	0
Oct 28, 2022	13.60	13.60	13.60	13.60	13.60	0.00%	0
Oct 27, 2022	13.60	13.60	13.60	13.60	13.60	0.00%	0
Oct 26, 2022	13.60	13.60	13.60	13.60	13.60	0.00%	0
Oct 25, 2022	13.60	13.60	13.60	13.60	13.60	0.00%	0
Oct 24, 2022	13.60	13.60	13.60	13.60	13.60	0.00%	0
Oct 21, 2022	13.60	13.60	13.60	13.60	13.60	0.00%	0
Oct 20, 2022	13.60	13.60	13.60	13.60	13.60	0.00%	0
Oct 19, 2022	13.53	13.60	13.53	13.60	13.60	0.15%	1,339
Oct 18, 2022	13.65	13.65	13.58	13.58	13.58	0.22%	321
Oct 17, 2022	13.48	13.55	13.48	13.55	13.55	1.65%	6,011
Oct 14, 2022	13.30	13.33	13.30	13.33	13.33	-0.52%	800,302
Oct 13, 2022	13.35	13.40	13.35	13.40	13.40	-0.81%	5,465
Oct 12, 2022	13.48	13.51	13.48	13.51	13.41	0.60%	705
Oct 11, 2022	13.55	13.55	13.35	13.43	13.33	0.52%	2,608
Oct 10, 2022	13.36	13.36	13.36	13.36	13.26	-0.15%	3
Oct 7, 2022	13.25	13.38	13.23	13.38	13.28	-0.82%	102,380
Oct 6, 2022	13.47	13.51	13.42	13.49	13.39	-0.30%	52,002
Oct 5, 2022	13.56	13.56	13.49	13.53	13.42	0.97%	52,529