Harbor Emerging Markets E... (EPEM)
AMEX: EPEM
· Real-Time Price · USD
22.10
-0.00 (-0.01%)
At close: Oct 13, 2025, 9:40 AM
22.10
0.00%
Pre-market: Oct 13, 2025, 09:40 AM EDT
EPEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 22.82 | 22.82 | 22.10 | 22.10 | 22.80 | 0.00% | 28 |
| Oct 10, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -4.00% | 100 |
| Oct 9, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.56% | 0 |
| Oct 8, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.14% | 0 |
| Oct 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.61% | 0 |
| Oct 6, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.48% | 0 |
| Oct 3, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.53% | 25 |
| Oct 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.09% | 100 |
| Oct 1, 2025 | 22.82 | 22.82 | 22.78 | 22.78 | 22.78 | 0.31% | 108 |
| Sep 30, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% | 108 |
| Sep 29, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% | 100 |
| Sep 26, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.44% | 32 |
| Sep 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.35% | 100 |
| Sep 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.04% | 100 |
| Sep 23, 2025 | 23.00 | 23.00 | 22.99 | 22.99 | 22.99 | 0.04% | 200 |
| Sep 22, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% | 0 |
| Sep 19, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.48% | 0 |
| Sep 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39% | 50 |
| Sep 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.65% | 100 |
| Sep 16, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.06% | 1 |
Page 1 of 5