Harbor Emerging Markets E... (EPEM)
AMEX: EPEM
· Real-Time Price · USD
21.45
0.00 (0.00%)
At close: Sep 03, 2025, 9:40 AM
21.45
0.00%
Pre-market: Sep 03, 2025, 09:40 AM EDT
EPEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 21.43 | 21.45 | 21.43 | 21.45 | 21.54 | 0.00% | 500 |
| Sep 2, 2025 | 21.43 | 21.45 | 21.43 | 21.45 | 21.45 | -0.69% | 500 |
| Aug 29, 2025 | 21.64 | 21.64 | 21.60 | 21.60 | 21.60 | -0.64% | 800 |
| Aug 28, 2025 | 21.71 | 21.74 | 21.48 | 21.74 | 21.74 | 0.51% | 6,108 |
| Aug 27, 2025 | 21.52 | 21.65 | 21.52 | 21.63 | 21.63 | -0.55% | 6,238 |
| Aug 26, 2025 | 21.74 | 21.75 | 21.74 | 21.75 | 21.75 | 0.05% | 1,400 |
| Aug 25, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14% | 2,000 |
| Aug 22, 2025 | 21.76 | 21.77 | 21.76 | 21.77 | 21.77 | 1.59% | 2,000 |
| Aug 21, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05% | 0 |
| Aug 20, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% | 0 |
| Aug 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.10% | 25 |
| Aug 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.32% | 100 |
| Aug 15, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.32% | 100 |
| Aug 14, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.96% | 500 |
| Aug 13, 2025 | 21.82 | 21.82 | 21.80 | 21.80 | 21.80 | 0.69% | 500 |
| Aug 12, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.74% | 284 |
| Aug 11, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.65% | 300 |
| Aug 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.14% | 204 |
| Aug 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.03% | 300 |
| Aug 6, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.80% | 100 |