WisdomTree India Earnings... (EPI)
AMEX: EPI
· Real-Time Price · USD
44.38
-0.08 (-0.18%)
At close: Oct 02, 2025, 3:59 PM
44.39
0.02%
After-hours: Oct 02, 2025, 06:59 PM EDT
EPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 44.51 | 44.51 | 44.22 | 44.37 | 44.37 | -0.20% | 1,040,542 |
| Oct 1, 2025 | 44.49 | 44.66 | 44.39 | 44.46 | 44.46 | 0.59% | 902,900 |
| Sep 30, 2025 | 44.15 | 44.21 | 44.09 | 44.20 | 44.20 | 0.02% | 797,714 |
| Sep 29, 2025 | 44.20 | 44.31 | 44.18 | 44.19 | 44.19 | -0.23% | 669,700 |
| Sep 26, 2025 | 44.21 | 44.31 | 44.13 | 44.29 | 44.29 | -0.58% | 909,414 |
| Sep 25, 2025 | 44.48 | 44.63 | 44.45 | 44.55 | 44.55 | -0.34% | 348,434 |
| Sep 24, 2025 | 44.79 | 44.82 | 44.66 | 44.70 | 44.70 | -0.56% | 571,782 |
| Sep 23, 2025 | 45.08 | 45.12 | 44.95 | 44.95 | 44.95 | -0.90% | 570,733 |
| Sep 22, 2025 | 45.41 | 45.43 | 45.33 | 45.36 | 45.36 | -0.74% | 591,122 |
| Sep 19, 2025 | 45.74 | 45.76 | 45.57 | 45.70 | 45.70 | 0.44% | 502,134 |
| Sep 18, 2025 | 45.63 | 45.63 | 45.40 | 45.50 | 45.50 | -0.63% | 782,192 |
| Sep 17, 2025 | 45.72 | 46.14 | 45.72 | 45.79 | 45.79 | 0.44% | 776,300 |
| Sep 16, 2025 | 45.52 | 45.59 | 45.42 | 45.59 | 45.59 | 0.86% | 465,948 |
| Sep 15, 2025 | 45.14 | 45.20 | 45.07 | 45.20 | 45.20 | 0.65% | 294,000 |
| Sep 12, 2025 | 45.05 | 45.09 | 44.91 | 44.91 | 44.91 | -0.29% | 312,427 |
| Sep 11, 2025 | 44.95 | 45.09 | 44.87 | 45.04 | 45.04 | 0.16% | 923,295 |
| Sep 10, 2025 | 44.83 | 45.04 | 44.82 | 44.97 | 44.97 | 1.08% | 625,647 |
| Sep 9, 2025 | 44.66 | 44.71 | 44.49 | 44.49 | 44.49 | -0.58% | 626,251 |
| Sep 8, 2025 | 44.61 | 44.75 | 44.55 | 44.75 | 44.75 | 0.83% | 701,000 |
| Sep 5, 2025 | 44.50 | 44.58 | 44.31 | 44.38 | 44.38 | -0.20% | 2,007,281 |
Page 1 of 136