WisdomTree India Earnings... (EPI)
AMEX: EPI
· Real-Time Price · USD
45.92
-0.64 (-1.37%)
At close: Jun 17, 2025, 3:59 PM
46.64
1.55%
After-hours: Jun 17, 2025, 04:13 PM EDT
WisdomTree India Earnings Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.38 | 46.86 | 46.38 | 46.56 | 46.56 | n/a | 1,068,775 |
| Jun 13, 2025 | 46.13 | 46.41 | 46.13 | 46.27 | 46.27 | -0.62% | 971,726 |
| Jun 12, 2025 | 46.82 | 46.93 | 46.77 | 46.90 | 46.90 | 1.36% | 592,256 |
| Jun 11, 2025 | 47.35 | 47.40 | 47.24 | 47.31 | 47.31 | 0.87% | 844,858 |
| Jun 10, 2025 | 47.16 | 47.23 | 47.09 | 47.19 | 47.19 | -0.25% | 1,326,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.