Harbor International Equi... (EPIN)
AMEX: EPIN
· Real-Time Price · USD
21.49
-0.62 (-2.78%)
At close: Oct 10, 2025, 3:38 PM
21.48
-0.05%
After-hours: Oct 10, 2025, 04:00 PM EDT
EPIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 21.56 | 21.59 | 21.48 | 21.48 | 21.48 | -2.85% | 4,501 |
| Oct 9, 2025 | 22.17 | 22.17 | 22.11 | 22.11 | 22.11 | -0.90% | 100 |
| Oct 8, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.50% | 0 |
| Oct 7, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.16% | 111 |
| Oct 6, 2025 | 22.45 | 22.46 | 22.45 | 22.46 | 22.46 | 0.27% | 111 |
| Oct 3, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.72% | 100 |
| Oct 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.54% | 100 |
| Oct 1, 2025 | 22.04 | 22.12 | 22.04 | 22.12 | 22.12 | 0.82% | 100 |
| Sep 30, 2025 | 21.86 | 21.94 | 21.86 | 21.94 | 21.94 | 0.60% | 100 |
| Sep 29, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.51% | 0 |
| Sep 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.28% | 105 |
| Sep 25, 2025 | 21.63 | 21.64 | 21.63 | 21.64 | 21.64 | -0.51% | 105 |
| Sep 24, 2025 | 21.91 | 21.91 | 21.75 | 21.75 | 21.75 | -0.78% | 101 |
| Sep 23, 2025 | 22.08 | 22.08 | 21.92 | 21.92 | 21.92 | -0.18% | 200 |
| Sep 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.92% | 285 |
| Sep 19, 2025 | 21.79 | 21.79 | 21.76 | 21.76 | 21.76 | -0.73% | 300 |
| Sep 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.50% | 302 |
| Sep 17, 2025 | 21.84 | 21.95 | 21.81 | 21.81 | 21.81 | -0.23% | 302 |
| Sep 16, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.51% | 0 |
| Sep 15, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.74% | 100 |
Page 1 of 80