Harbor International Equi... (EPIN)
AMEX: EPIN
· Real-Time Price · USD
21.13
-0.00 (-0.01%)
At close: Aug 22, 2025, 9:46 AM
EPIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% | 0 |
| Aug 25, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.79% | 100 |
| Aug 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.51% | 13 |
| Aug 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% | 13 |
| Aug 20, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.00% | 13 |
| Aug 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.70% | 100 |
| Aug 18, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.24% | 100 |
| Aug 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% | 0 |
| Aug 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% | 1 |
| Aug 13, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% | 100 |
| Aug 12, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.43% | 100 |
| Aug 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% | 0 |
| Aug 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% | 0 |
| Aug 7, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.67% | 1 |
| Aug 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.34% | 100 |
| Aug 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.00% | 0 |
| Aug 4, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.97% | 5 |
| Aug 1, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% | 100 |
| Jul 31, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.77% | 3 |
| Jul 30, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.95% | 100 |