Harbor Mid Cap Core ETF (... (EPMB)
AMEX: EPMB
· Real-Time Price · USD
20.62
0.14 (0.70%)
At close: May 27, 2025, 3:27 PM
20.54
-0.40%
After-hours: May 27, 2025, 03:27 PM EDT
Harbor Mid Cap Core ETF (EPMB) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | n/a | 0 |
| May 27, 2025 | 20.75 | 20.78 | 20.75 | 20.75 | 20.75 | 1.32% | 3,726 |
| May 23, 2025 | 20.32 | 20.33 | 20.30 | 20.30 | 20.30 | -2.17% | 2,500 |
| May 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.79% | 0 |
| May 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.