Harbor Mid Cap Core ETF (EPMB) (EPMB) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Harbor Mid Cap Core ETF (...

AMEX: EPMB · Real-Time Price · USD
21.70
0.00 (0.01%)
At close: Oct 13, 2025, 9:40 AM
21.70
0.00%
Pre-market: Oct 13, 2025, 09:40 AM EDT

EPMB Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 13, 2025 22.03 22.03 22.03 22.03 22.03 1.52% 36
Oct 10, 2025 21.70 21.70 21.70 21.70 21.70 -2.56% 100
Oct 9, 2025 22.27 22.27 22.27 22.27 22.27 -0.98% 0
Oct 8, 2025 22.49 22.49 22.49 22.49 22.49 0.22% 14
Oct 7, 2025 22.44 22.44 22.44 22.44 22.44 -1.10% 100
Oct 6, 2025 22.69 22.69 22.69 22.69 22.69 0.18% 0
Oct 3, 2025 22.65 22.65 22.65 22.65 22.65 0.40% 0
Oct 2, 2025 22.56 22.56 22.56 22.56 22.56 0.18% 0
Oct 1, 2025 22.52 22.52 22.52 22.52 22.52 0.40% 0
Sep 30, 2025 22.43 22.43 22.43 22.43 22.43 0.36% 100
Sep 29, 2025 22.35 22.35 22.35 22.35 22.35 0.13% 100
Sep 26, 2025 22.32 22.32 22.32 22.32 22.32 1.09% 100
Sep 25, 2025 22.08 22.08 22.08 22.08 22.08 -0.54% 0
Sep 24, 2025 22.20 22.20 22.20 22.20 22.20 -0.49% 100
Sep 23, 2025 22.31 22.31 22.31 22.31 22.31 0.00% 100
Sep 22, 2025 22.31 22.31 22.31 22.31 22.31 0.09% 0
Sep 19, 2025 22.29 22.29 22.29 22.29 22.29 -0.62% 0
Sep 18, 2025 22.43 22.43 22.43 22.43 22.43 1.17% 100
Sep 17, 2025 22.17 22.17 22.17 22.17 22.17 -0.27% 100
Sep 16, 2025 22.23 22.23 22.23 22.23 22.23 -0.04% 0
Page 1 of 6