Harbor Mid Cap Core ETF (... (EPMB)
AMEX: EPMB
· Real-Time Price · USD
21.70
0.00 (0.01%)
At close: Oct 13, 2025, 9:40 AM
21.70
0.00%
Pre-market: Oct 13, 2025, 09:40 AM EDT
EPMB Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.52% | 36 |
Oct 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -2.56% | 100 |
Oct 9, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.98% | 0 |
Oct 8, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% | 14 |
Oct 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.10% | 100 |
Oct 6, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% | 0 |
Oct 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% | 0 |
Oct 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.18% | 0 |
Oct 1, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.40% | 0 |
Sep 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% | 100 |
Sep 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% | 100 |
Sep 26, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.09% | 100 |
Sep 25, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.54% | 0 |
Sep 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.49% | 100 |
Sep 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.00% | 100 |
Sep 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.09% | 0 |
Sep 19, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.62% | 0 |
Sep 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.17% | 100 |
Sep 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.27% | 100 |
Sep 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% | 0 |
Page 1 of 6