Harbor Mid Cap Core ETF (... (EPMB)
AMEX: EPMB
· Real-Time Price · USD
22.05
0.00 (0.00%)
At close: Aug 22, 2025, 9:46 AM
EPMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31% | 0 |
| Aug 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% | 100 |
| Aug 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.31% | 0 |
| Aug 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% | 0 |
| Aug 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.84% | 0 |
| Aug 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.27% | 5 |
| Aug 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% | 100 |
| Aug 20, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14% | 0 |
| Aug 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% | 0 |
| Aug 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% | 0 |
| Aug 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.59% | 1 |
| Aug 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.63% | 100 |
| Aug 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.69% | 0 |
| Aug 12, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.76% | 0 |
| Aug 11, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% | 0 |
| Aug 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.33% | 0 |
| Aug 7, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.42% | 0 |
| Aug 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.28% | 0 |
| Aug 5, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% | 0 |
| Aug 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.98% | 0 |