Harbor ETF Trust (EPMV)
AMEX: EPMV
· Real-Time Price · USD
20.34
0.18 (0.87%)
At close: May 08, 2025, 9:34 AM
20.34
0.00%
Pre-market: May 08, 2025, 09:34 AM EDT
Harbor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 20.34 | 20.41 | 20.34 | 20.34 | n/a | n/a | 688 |
| May 7, 2025 | 20.09 | 20.20 | 20.09 | 20.16 | 20.16 | -0.88% | 4,300 |
| May 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.79% | 100 |
| May 5, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% | 0 |
| May 2, 2025 | 20.09 | 20.18 | 20.09 | 20.18 | 20.18 | 0.50% | 174,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.