Harbor Mid Cap Value ETF ... (EPMV)
AMEX: EPMV
· Real-Time Price · USD
20.68
0.11 (0.55%)
At close: May 27, 2025, 12:06 PM
20.64
-0.19%
After-hours: May 27, 2025, 12:06 PM EDT
Harbor Mid Cap Value ETF (EPMV) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | n/a | 0 |
| May 27, 2025 | 20.82 | 20.85 | 20.82 | 20.85 | 20.85 | 1.36% | 702 |
| May 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.11% | 0 |
| May 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.59% | 100 |
| May 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.