Harbor Mid Cap Value ETF ... (EPMV)
AMEX: EPMV
· Real-Time Price · USD
22.09
0.00 (0.02%)
At close: Aug 22, 2025, 9:46 AM
EPMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.26% | 0 |
| Aug 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04% | 100 |
| Aug 27, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.66% | 0 |
| Aug 26, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.18% | 0 |
| Aug 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.57% | 0 |
| Aug 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.76% | 0 |
| Aug 21, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.50% | 0 |
| Aug 20, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% | 0 |
| Aug 19, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% | 100 |
| Aug 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% | 0 |
| Aug 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.41% | 0 |
| Aug 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.67% | 0 |
| Aug 13, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.55% | 1 |
| Aug 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.90% | 100 |
| Aug 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.42% | 100 |
| Aug 8, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.09% | 1 |
| Aug 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.60% | 100 |
| Aug 6, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23% | 0 |
| Aug 5, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% | 2 |
| Aug 4, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.74% | 100 |