Harbor Mid Cap Value ETF (EPMV) (EPMV) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Harbor Mid Cap Value ETF ...

AMEX: EPMV · Real-Time Price · USD
22.45
0.00 (0.01%)
At close: Sep 23, 2025, 9:42 AM
22.45
0.00%
Pre-market: Sep 23, 2025, 09:42 AM EDT

EPMV Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 22.33 22.45 22.33 22.45 22.42 0.00% 144
Sep 22, 2025 22.45 22.45 22.45 22.45 22.45 0.27% 100
Sep 19, 2025 22.39 22.39 22.39 22.39 22.39 -0.67% 5
Sep 18, 2025 22.54 22.54 22.54 22.54 22.54 1.21% 104
Sep 17, 2025 22.33 22.33 22.27 22.27 22.27 -0.13% 104
Sep 16, 2025 22.30 22.30 22.30 22.30 22.30 -0.22% 0
Sep 15, 2025 22.35 22.35 22.35 22.35 22.35 -0.62% 0
Sep 12, 2025 22.49 22.49 22.49 22.49 22.49 -0.84% 100
Sep 11, 2025 22.68 22.68 22.68 22.68 22.68 1.93% 0
Sep 10, 2025 22.25 22.25 22.25 22.25 22.25 -1.29% 0
Sep 9, 2025 22.54 22.54 22.54 22.54 22.54 -0.92% 0
Sep 8, 2025 22.75 22.75 22.75 22.75 22.75 -0.04% 100
Sep 5, 2025 22.76 22.76 22.76 22.76 22.76 -0.13% 100
Sep 4, 2025 22.79 22.79 22.79 22.79 22.79 1.29% 100
Sep 3, 2025 22.50 22.50 22.50 22.50 22.50 0.00% 0
Sep 2, 2025 22.50 22.50 22.50 22.50 22.50 -0.84% 0
Aug 29, 2025 22.69 22.69 22.69 22.69 22.69 -0.26% 0
Aug 28, 2025 22.75 22.75 22.75 22.75 22.75 -0.04% 100
Aug 27, 2025 22.76 22.76 22.76 22.76 22.76 0.66% 0
Aug 26, 2025 22.61 22.61 22.61 22.61 22.61 0.18% 0