Harbor Mid Cap Value ETF ... (EPMV)
AMEX: EPMV
· Real-Time Price · USD
21.68
0.00 (0.00%)
At close: Oct 13, 2025, 9:42 AM
21.68
0.00%
Pre-market: Oct 13, 2025, 09:42 AM EDT
EPMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.66% | 7 |
| Oct 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.87% | 100 |
| Oct 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.89% | 0 |
| Oct 8, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.36% | 4 |
| Oct 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.97% | 100 |
| Oct 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.35% | 100 |
| Oct 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% | 100 |
| Oct 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.22% | 2 |
| Oct 1, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.00% | 100 |
| Sep 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% | 100 |
| Sep 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% | 0 |
| Sep 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.99% | 104 |
| Sep 25, 2025 | 22.17 | 22.18 | 22.17 | 22.18 | 22.18 | -0.63% | 104 |
| Sep 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.45% | 144 |
| Sep 23, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% | 144 |
| Sep 22, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% | 100 |
| Sep 19, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.67% | 5 |
| Sep 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.21% | 104 |
| Sep 17, 2025 | 22.33 | 22.33 | 22.27 | 22.27 | 22.27 | -0.13% | 104 |
| Sep 16, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% | 0 |
Page 1 of 6