Harbor Mid Cap Value ETF ... (EPMV)
AMEX: EPMV
· Real-Time Price · USD
22.45
0.00 (0.01%)
At close: Sep 23, 2025, 9:42 AM
22.45
0.00%
Pre-market: Sep 23, 2025, 09:42 AM EDT
EPMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 22.33 | 22.45 | 22.33 | 22.45 | 22.42 | 0.00% | 144 |
| Sep 22, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% | 100 |
| Sep 19, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.67% | 5 |
| Sep 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.21% | 104 |
| Sep 17, 2025 | 22.33 | 22.33 | 22.27 | 22.27 | 22.27 | -0.13% | 104 |
| Sep 16, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% | 0 |
| Sep 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.62% | 0 |
| Sep 12, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.84% | 100 |
| Sep 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.93% | 0 |
| Sep 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.29% | 0 |
| Sep 9, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.92% | 0 |
| Sep 8, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04% | 100 |
| Sep 5, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13% | 100 |
| Sep 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.29% | 100 |
| Sep 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00% | 0 |
| Sep 2, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.84% | 0 |
| Aug 29, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.26% | 0 |
| Aug 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04% | 100 |
| Aug 27, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.66% | 0 |
| Aug 26, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.18% | 0 |