iShares MSCI Poland ETF (EPOL)
AMEX: EPOL
· Real-Time Price · USD
32.59
0.39 (1.21%)
At close: Oct 01, 2025, 3:59 PM
33.21
1.92%
After-hours: Oct 01, 2025, 07:56 PM EDT
EPOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 32.50 | 32.71 | 32.46 | 32.60 | 32.60 | 1.24% | 455,546 |
| Sep 30, 2025 | 32.11 | 32.30 | 31.99 | 32.20 | 32.20 | 0.28% | 167,017 |
| Sep 29, 2025 | 32.19 | 32.24 | 32.00 | 32.11 | 32.11 | -0.19% | 517,603 |
| Sep 26, 2025 | 31.75 | 32.23 | 31.75 | 32.17 | 32.17 | 1.90% | 192,003 |
| Sep 25, 2025 | 31.80 | 31.84 | 31.27 | 31.57 | 31.57 | -1.62% | 596,525 |
| Sep 24, 2025 | 31.86 | 32.19 | 31.86 | 32.09 | 32.09 | 0.16% | 459,700 |
| Sep 23, 2025 | 32.20 | 32.28 | 31.87 | 32.04 | 32.04 | 0.12% | 1,124,342 |
| Sep 22, 2025 | 31.84 | 32.03 | 31.74 | 32.00 | 32.00 | 0.76% | 255,401 |
| Sep 19, 2025 | 31.96 | 31.96 | 31.70 | 31.76 | 31.76 | -0.97% | 541,827 |
| Sep 18, 2025 | 32.18 | 32.19 | 31.96 | 32.07 | 32.07 | -0.77% | 184,120 |
| Sep 17, 2025 | 32.43 | 32.75 | 32.20 | 32.32 | 32.32 | -0.58% | 479,004 |
| Sep 16, 2025 | 32.74 | 32.74 | 32.34 | 32.51 | 32.51 | -0.91% | 455,800 |
| Sep 15, 2025 | 32.54 | 32.86 | 32.50 | 32.81 | 32.81 | 1.64% | 435,978 |
| Sep 12, 2025 | 32.29 | 32.37 | 32.18 | 32.28 | 32.28 | -0.98% | 455,791 |
| Sep 11, 2025 | 32.30 | 32.62 | 32.30 | 32.60 | 32.60 | 2.42% | 516,302 |
| Sep 10, 2025 | 32.00 | 32.12 | 31.76 | 31.83 | 31.83 | -1.70% | 372,800 |
| Sep 9, 2025 | 32.52 | 32.52 | 32.26 | 32.38 | 32.38 | -1.52% | 438,400 |
| Sep 8, 2025 | 32.70 | 32.93 | 32.67 | 32.88 | 32.88 | 2.30% | 403,361 |
| Sep 5, 2025 | 32.56 | 32.56 | 32.02 | 32.14 | 32.14 | 0.03% | 628,344 |
| Sep 4, 2025 | 31.95 | 32.20 | 31.87 | 32.13 | 32.13 | 1.94% | 553,751 |
Page 1 of 136