iShares MSCI Pacific ex J... (EPP)
45.43
0.89 (2.00%)
At close: Apr 24, 2025, 3:59 PM
45.39
-0.09%
After-hours: Apr 24, 2025, 04:05 PM EDT
iShares MSCI Pacific ex Japan ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 44.96 | 44.96 | 45.44 | 45.44 | 44.96 | 44.96 | 45.39 | 45.39 | n/a | 312,490 |
| Apr 23, 2025 | 44.88 | 44.88 | 45.22 | 45.22 | 44.50 | 44.50 | 44.54 | 44.54 | -1.87% | 726,748 |
| Apr 22, 2025 | 44.12 | 44.12 | 44.78 | 44.78 | 44.12 | 44.12 | 44.48 | 44.48 | -0.13% | 293,444 |
| Apr 21, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.24 | 43.24 | 43.51 | 43.51 | -2.18% | 218,427 |
| Apr 17, 2025 | 43.52 | 43.52 | 43.92 | 43.92 | 43.52 | 43.52 | 43.66 | 43.66 | 0.34% | 378,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.