Amundi FTSE Epra Europe R... (EPRE)
AMEX: EPRE
· Real-Time Price · USD
16.42
-0.04 (-0.24%)
At close: Jun 12, 2025, 3:41 PM
16.42
0.00%
Pre-market: Jun 12, 2025, 09:41 AM EDT
Amundi FTSE Epra Europe Real Estate UCITS ETF - EUR (C) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 15.36 | 16.42 | 16.42 | 16.42 | 16.42 | n/a | 0 |
| Nov 4, 2022 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% | 0 |
| Nov 3, 2022 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% | 0 |
| Nov 2, 2022 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% | 0 |
| Nov 1, 2022 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.