Amundi FTSE Epra Europe R... (EPRE)
AMEX: EPRE
· Real-Time Price · USD
16.42
-0.04 (-0.24%)
At close: Jun 12, 2025, 3:41 PM
EPRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 15.36 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% | 0 |
| Nov 4, 2022 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% | 0 |
| Nov 3, 2022 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% | 0 |
| Nov 2, 2022 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% | 0 |
| Nov 1, 2022 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% | 0 |
| Oct 31, 2022 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% | 0 |
| Oct 28, 2022 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% | 0 |
| Oct 27, 2022 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% | 0 |
| Oct 26, 2022 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% | 0 |
| Oct 25, 2022 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.24% | 0 |
| Oct 24, 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% | 0 |
| Oct 21, 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.40% | 6 |
| Oct 20, 2022 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.13% | 0 |
| Oct 19, 2022 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.00% | 0 |
| Oct 18, 2022 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.32% | 0 |
| Oct 17, 2022 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.65% | 1 |
| Oct 14, 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -2.15% | 2 |
| Oct 13, 2022 | 15.36 | 15.79 | 15.36 | 15.79 | 15.79 | 1.09% | 101 |
| Oct 12, 2022 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% | 0 |
| Oct 11, 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.20% | 0 |