S&P Inv. Grade Preferred ... (EPRF)
CBOE: EPRF
· Real-Time Price · USD
18.37
0.09 (0.49%)
At close: Oct 01, 2025, 3:32 PM
EPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 18.25 | 18.28 | 18.22 | 18.28 | 18.32 | -0.71% | 5,167 |
| Sep 29, 2025 | 18.45 | 18.45 | 18.39 | 18.41 | 18.41 | -0.22% | 6,442 |
| Sep 26, 2025 | 18.43 | 18.48 | 18.40 | 18.45 | 18.45 | 0.27% | 7,840 |
| Sep 25, 2025 | 18.50 | 18.50 | 18.35 | 18.40 | 18.40 | -0.65% | 28,942 |
| Sep 24, 2025 | 18.64 | 18.67 | 18.52 | 18.52 | 18.52 | -0.80% | 10,442 |
| Sep 23, 2025 | 18.69 | 18.74 | 18.64 | 18.67 | 18.67 | -0.16% | 13,149 |
| Sep 22, 2025 | 18.64 | 18.70 | 18.64 | 18.70 | 18.70 | -0.05% | 14,200 |
| Sep 19, 2025 | 18.71 | 18.74 | 18.64 | 18.71 | 18.71 | -0.16% | 19,200 |
| Sep 18, 2025 | 18.68 | 18.76 | 18.68 | 18.74 | 18.74 | -0.05% | 3,500 |
| Sep 17, 2025 | 18.76 | 18.79 | 18.69 | 18.75 | 18.75 | 0.00% | 5,112 |
| Sep 16, 2025 | 18.75 | 18.76 | 18.68 | 18.75 | 18.75 | 0.27% | 16,400 |
| Sep 15, 2025 | 18.59 | 18.72 | 18.59 | 18.70 | 18.70 | 0.43% | 12,716 |
| Sep 12, 2025 | 18.56 | 18.64 | 18.56 | 18.62 | 18.62 | -0.27% | 2,841 |
| Sep 11, 2025 | 18.50 | 18.67 | 18.50 | 18.67 | 18.67 | 1.14% | 11,600 |
| Sep 10, 2025 | 18.46 | 18.49 | 18.44 | 18.46 | 18.46 | 0.38% | 9,338 |
| Sep 9, 2025 | 18.36 | 18.43 | 18.32 | 18.39 | 18.39 | 0.11% | 26,822 |
| Sep 8, 2025 | 18.35 | 18.40 | 18.34 | 18.37 | 18.37 | 0.49% | 1,824 |
| Sep 5, 2025 | 18.28 | 18.28 | 18.18 | 18.28 | 18.28 | 0.49% | 6,421 |
| Sep 4, 2025 | 18.08 | 18.20 | 18.08 | 18.19 | 18.19 | 0.61% | 12,400 |
| Sep 3, 2025 | 18.02 | 18.10 | 18.02 | 18.08 | 18.08 | 0.06% | 5,827 |
Page 1 of 118