S&P Inv. Grade Preferred ... (EPRF)
CBOE: EPRF
· Real-Time Price · USD
18.48
0.09 (0.49%)
At close: Sep 10, 2025, 2:56 PM
EPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 18.36 | 18.43 | 18.32 | 18.39 | 18.43 | 0.11% | 26,822 |
| Sep 8, 2025 | 18.35 | 18.40 | 18.34 | 18.37 | 18.37 | 0.49% | 1,824 |
| Sep 5, 2025 | 18.28 | 18.28 | 18.18 | 18.28 | 18.28 | 0.49% | 6,421 |
| Sep 4, 2025 | 18.08 | 18.20 | 18.08 | 18.19 | 18.19 | 0.61% | 12,400 |
| Sep 3, 2025 | 18.02 | 18.10 | 18.02 | 18.08 | 18.08 | 0.06% | 5,827 |
| Sep 2, 2025 | 18.05 | 18.08 | 18.01 | 18.07 | 18.07 | 0.11% | 12,400 |
| Aug 29, 2025 | 18.10 | 18.10 | 18.03 | 18.05 | 18.05 | -1.15% | 8,900 |
| Aug 28, 2025 | 18.29 | 18.29 | 18.21 | 18.26 | 18.16 | 0.22% | 13,000 |
| Aug 27, 2025 | 18.20 | 18.24 | 18.18 | 18.22 | 18.13 | 0.11% | 10,300 |
| Aug 26, 2025 | 18.18 | 18.25 | 18.17 | 18.20 | 18.12 | -0.16% | 30,027 |
| Aug 25, 2025 | 18.33 | 18.36 | 18.22 | 18.23 | 18.14 | -0.27% | 14,300 |
| Aug 22, 2025 | 18.21 | 18.30 | 18.20 | 18.28 | 18.19 | 0.94% | 17,918 |
| Aug 21, 2025 | 18.15 | 18.15 | 18.07 | 18.11 | 18.03 | -0.49% | 14,747 |
| Aug 20, 2025 | 18.14 | 18.20 | 18.12 | 18.20 | 18.11 | 0.11% | 2,530 |
| Aug 19, 2025 | 18.21 | 18.21 | 18.16 | 18.18 | 18.09 | 0.33% | 8,900 |
| Aug 18, 2025 | 18.02 | 18.13 | 18.02 | 18.12 | 18.03 | 0.50% | 8,549 |
| Aug 15, 2025 | 18.08 | 18.17 | 18.02 | 18.03 | 17.94 | -0.44% | 25,405 |
| Aug 14, 2025 | 18.16 | 18.16 | 18.05 | 18.11 | 18.02 | -0.44% | 10,946 |
| Aug 13, 2025 | 18.18 | 18.19 | 18.09 | 18.19 | 18.10 | 0.66% | 19,031 |
| Aug 12, 2025 | 18.01 | 18.13 | 18.01 | 18.07 | 17.98 | 0.67% | 29,700 |