Harbor SMID Cap Core ETF ... (EPSB)
AMEX: EPSB
· Real-Time Price · USD
21.12
0.00 (0.01%)
At close: Jun 18, 2025, 9:41 AM
EPSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% | 0 |
| Jul 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.90% | 0 |
| Jul 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.64% | 0 |
| Jul 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% | 0 |
| Jul 8, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.78% | 0 |
| Jul 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.18% | 0 |
| Jul 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.36% | 0 |
| Jul 2, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% | 0 |
| Jul 1, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.67% | 0 |
| Jun 30, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% | 100 |
| Jun 27, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.14% | 0 |
| Jun 26, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.27% | 0 |
| Jun 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.61% | 0 |
| Jun 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.61% | 0 |
| Jun 23, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.85% | 100 |
| Jun 20, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00% | 0 |
| Jun 18, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00% | 0 |
| Jun 17, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.66% | 1 |
| Jun 16, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.90% | 100 |
| Jun 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.31% | 100 |