Harbor SMID Cap Core ETF ... (EPSB)
AMEX: EPSB
· Real-Time Price · USD
21.93
-0.00 (-0.01%)
At close: Oct 13, 2025, 9:41 AM
21.93
0.00%
Pre-market: Oct 13, 2025, 09:41 AM EDT
EPSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 22.74 | 22.74 | 21.93 | 21.93 | 22.29 | 0.00% | 18 |
| Oct 10, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.53% | 100 |
| Oct 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.27% | 100 |
| Oct 8, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.53% | 0 |
| Oct 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.52% | 0 |
| Oct 6, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.31% | 0 |
| Oct 3, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.57% | 0 |
| Oct 2, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% | 237 |
| Oct 1, 2025 | 22.74 | 22.79 | 22.74 | 22.77 | 22.77 | 0.13% | 237 |
| Sep 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.62% | 100 |
| Sep 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% | 100 |
| Sep 26, 2025 | 22.55 | 22.65 | 22.55 | 22.65 | 22.65 | 1.07% | 410 |
| Sep 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.40% | 0 |
| Sep 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% | 0 |
| Sep 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | 100 |
| Sep 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.36% | 0 |
| Sep 19, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.79% | 0 |
| Sep 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.43% | 0 |
| Sep 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36% | 0 |
| Sep 16, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% | 100 |
Page 1 of 4