Harbor SMID Cap Value ETF... (EPSV)
AMEX: EPSV
· Real-Time Price · USD
23.02
-0.00 (-0.01%)
At close: Oct 13, 2025, 9:41 AM
23.02
0.00%
Pre-market: Oct 13, 2025, 09:41 AM EDT
EPSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.22% | 1 |
| Oct 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -3.36% | 100 |
| Oct 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.79% | 4 |
| Oct 8, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.01% | 100 |
| Oct 7, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.65% | 100 |
| Oct 6, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.13% | 0 |
| Oct 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% | 0 |
| Oct 2, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% | 0 |
| Oct 1, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.38% | 0 |
| Sep 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.38% | 0 |
| Sep 29, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.21% | 40 |
| Sep 26, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.85% | 100 |
| Sep 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.63% | 100 |
| Sep 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.67% | 100 |
| Sep 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% | 100 |
| Sep 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.00% | 100 |
| Sep 19, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.96% | 100 |
| Sep 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.69% | 0 |
| Sep 17, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17% | 0 |
| Sep 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00% | 100 |
Page 1 of 6