Harbor SMID Cap Value ETF... (EPSV)
AMEX: EPSV
· Real-Time Price · USD
21.07
-0.23 (-1.09%)
At close: May 22, 2025, 3:42 PM
20.94
-0.62%
After-hours: May 22, 2025, 03:42 PM EDT
Harbor SMID Cap Value ETF (EPSV) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | n/a | 100 |
| May 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -2.30% | 100 |
| May 22, 2025 | 20.78 | 21.02 | 20.78 | 20.94 | 20.94 | 0.62% | 2,400 |
| May 21, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.00% | 0 |
| May 20, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 2.87% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.