Harbor SMID Cap Value ETF... (EPSV)
AMEX: EPSV
· Real-Time Price · USD
23.65
-0.00 (-0.01%)
At close: Sep 03, 2025, 9:41 AM
EPSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 23.72 | 23.72 | 23.65 | 23.65 | 23.57 | 0.00% | 0 |
| Sep 2, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.42% | 201 |
| Aug 29, 2025 | 23.72 | 23.75 | 23.72 | 23.75 | 23.75 | -0.42% | 201 |
| Aug 28, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.00% | 100 |
| Aug 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.55% | 0 |
| Aug 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.08% | 0 |
| Aug 25, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.29% | 0 |
| Aug 22, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 3.94% | 100 |
| Aug 21, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% | 100 |
| Aug 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.65% | 100 |
| Aug 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.35% | 100 |
| Aug 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% | 100 |
| Aug 15, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.61% | 0 |
| Aug 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.20% | 25 |
| Aug 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.75% | 100 |
| Aug 12, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.79% | 100 |
| Aug 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.67% | 0 |
| Aug 8, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.36% | 12 |
| Aug 7, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.13% | 100 |
| Aug 6, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.80% | 5 |