iShares MSCI Peru and Glo... (EPU)
AMEX: EPU
· Real-Time Price · USD
60.80
1.50 (2.53%)
At close: Sep 29, 2025, 3:59 PM
60.80
0.00%
After-hours: Sep 29, 2025, 06:15 PM EDT
EPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 60.52 | 60.97 | 60.45 | 60.80 | 60.80 | 2.53% | 13,378 |
| Sep 26, 2025 | 59.38 | 60.19 | 59.30 | 59.30 | 59.30 | -0.80% | 36,800 |
| Sep 25, 2025 | 59.90 | 59.90 | 59.40 | 59.78 | 59.78 | -0.18% | 23,100 |
| Sep 24, 2025 | 59.38 | 60.32 | 59.38 | 59.89 | 59.89 | 1.72% | 18,400 |
| Sep 23, 2025 | 59.04 | 59.31 | 58.76 | 58.88 | 58.88 | 0.49% | 15,406 |
| Sep 22, 2025 | 58.32 | 58.80 | 58.24 | 58.59 | 58.59 | 1.35% | 16,621 |
| Sep 19, 2025 | 56.95 | 57.93 | 56.95 | 57.81 | 57.81 | 1.17% | 14,300 |
| Sep 18, 2025 | 57.46 | 57.53 | 56.80 | 57.14 | 57.14 | -1.26% | 31,615 |
| Sep 17, 2025 | 57.73 | 58.45 | 57.73 | 57.87 | 57.87 | -0.09% | 9,800 |
| Sep 16, 2025 | 58.43 | 58.43 | 57.73 | 57.92 | 57.92 | -0.89% | 35,400 |
| Sep 15, 2025 | 58.04 | 58.56 | 57.90 | 58.44 | 58.44 | 1.16% | 38,314 |
| Sep 12, 2025 | 57.72 | 57.97 | 57.58 | 57.77 | 57.77 | 0.38% | 19,900 |
| Sep 11, 2025 | 57.00 | 57.59 | 57.00 | 57.55 | 57.55 | 1.95% | 15,200 |
| Sep 10, 2025 | 55.99 | 56.48 | 55.99 | 56.45 | 56.45 | 0.80% | 4,837 |
| Sep 9, 2025 | 56.91 | 56.91 | 55.82 | 56.00 | 56.00 | -1.15% | 16,200 |
| Sep 8, 2025 | 56.55 | 56.73 | 56.35 | 56.65 | 56.65 | 0.27% | 10,500 |
| Sep 5, 2025 | 55.96 | 56.50 | 55.76 | 56.50 | 56.50 | 1.38% | 12,900 |
| Sep 4, 2025 | 55.69 | 55.79 | 55.30 | 55.73 | 55.73 | -0.50% | 10,508 |
| Sep 3, 2025 | 55.08 | 56.12 | 55.08 | 56.01 | 56.01 | 2.00% | 52,271 |
| Sep 2, 2025 | 53.92 | 54.99 | 53.80 | 54.91 | 54.91 | 2.06% | 52,944 |