ProShares - UltraShort FT... (EPV)
AMEX: EPV
· Real-Time Price · USD
25.09
-0.19 (-0.75%)
At close: Aug 18, 2025, 3:59 PM
EPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.45 | 25.54 | 25.33 | 25.37 | 25.37 | 0.36% | 14,434 |
| Aug 15, 2025 | 25.30 | 25.38 | 25.19 | 25.28 | 25.28 | -0.24% | 23,571 |
| Aug 14, 2025 | 25.62 | 25.67 | 25.30 | 25.34 | 25.34 | -0.39% | 9,208 |
| Aug 13, 2025 | 25.57 | 25.58 | 25.42 | 25.44 | 25.44 | -1.32% | 7,300 |
| Aug 12, 2025 | 26.20 | 26.20 | 25.78 | 25.78 | 25.78 | -2.13% | 4,666 |
| Aug 11, 2025 | 26.27 | 26.41 | 26.26 | 26.34 | 26.34 | 1.19% | 9,620 |
| Aug 8, 2025 | 26.16 | 26.16 | 25.98 | 26.03 | 26.03 | -0.61% | 6,015 |
| Aug 7, 2025 | 26.21 | 26.39 | 26.07 | 26.19 | 26.19 | -1.87% | 15,000 |
| Aug 6, 2025 | 26.87 | 26.87 | 26.67 | 26.69 | 26.69 | -1.04% | 10,106 |
| Aug 5, 2025 | 27.00 | 27.18 | 26.87 | 26.97 | 26.97 | -0.30% | 9,031 |
| Aug 4, 2025 | 27.24 | 27.40 | 27.05 | 27.05 | 27.05 | -2.24% | 16,915 |
| Aug 1, 2025 | 27.79 | 28.01 | 27.60 | 27.67 | 27.67 | 0.99% | 41,400 |
| Jul 31, 2025 | 27.18 | 27.43 | 26.96 | 27.40 | 27.40 | 2.20% | 28,300 |
| Jul 30, 2025 | 26.53 | 27.02 | 26.48 | 26.81 | 26.81 | 2.33% | 20,823 |
| Jul 29, 2025 | 26.18 | 26.48 | 26.10 | 26.20 | 26.20 | 0.19% | 13,400 |
| Jul 28, 2025 | 25.74 | 26.24 | 25.74 | 26.15 | 26.15 | 3.61% | 24,423 |
| Jul 25, 2025 | 25.66 | 25.66 | 25.24 | 25.24 | 25.24 | -0.16% | 6,444 |
| Jul 24, 2025 | 25.14 | 25.29 | 25.08 | 25.28 | 25.28 | 1.98% | 12,900 |
| Jul 23, 2025 | 25.50 | 25.62 | 24.79 | 24.79 | 24.79 | -3.88% | 13,174 |
| Jul 22, 2025 | 26.21 | 26.21 | 25.76 | 25.79 | 25.79 | -1.04% | 7,100 |