ProShares - UltraShort FT... (EPV)
AMEX: EPV
· Real-Time Price · USD
25.10
-0.38 (-1.47%)
At close: Sep 11, 2025, 10:40 AM
EPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.42 | 25.56 | 25.29 | 25.48 | 25.48 | 0.79% | 21,784 |
| Sep 9, 2025 | 25.36 | 25.43 | 25.28 | 25.28 | 25.28 | 0.16% | 5,544 |
| Sep 8, 2025 | 25.39 | 25.50 | 25.22 | 25.24 | 25.24 | -1.25% | 20,900 |
| Sep 5, 2025 | 25.68 | 25.71 | 25.26 | 25.56 | 25.56 | -1.01% | 19,139 |
| Sep 4, 2025 | 25.98 | 26.04 | 25.81 | 25.82 | 25.82 | -1.26% | 16,400 |
| Sep 3, 2025 | 26.45 | 26.45 | 26.09 | 26.15 | 26.15 | -0.87% | 13,129 |
| Sep 2, 2025 | 26.50 | 26.57 | 26.21 | 26.38 | 26.38 | 3.09% | 91,802 |
| Aug 29, 2025 | 25.63 | 25.65 | 25.55 | 25.59 | 25.59 | 0.79% | 6,800 |
| Aug 28, 2025 | 25.56 | 25.56 | 25.32 | 25.39 | 25.39 | -0.24% | 8,614 |
| Aug 27, 2025 | 25.74 | 25.82 | 25.45 | 25.45 | 25.45 | 0.47% | 26,916 |
| Aug 26, 2025 | 25.44 | 25.48 | 25.24 | 25.33 | 25.33 | 0.36% | 33,044 |
| Aug 25, 2025 | 24.66 | 25.27 | 24.65 | 25.24 | 25.24 | 2.81% | 40,100 |
| Aug 22, 2025 | 25.05 | 25.05 | 24.45 | 24.55 | 24.55 | -2.89% | 109,101 |
| Aug 21, 2025 | 25.39 | 25.42 | 25.20 | 25.28 | 25.28 | 1.08% | 4,220 |
| Aug 20, 2025 | 25.00 | 25.13 | 24.95 | 25.01 | 25.01 | -1.03% | 61,807 |
| Aug 19, 2025 | 25.06 | 25.33 | 25.01 | 25.27 | 25.27 | -0.39% | 23,000 |
| Aug 18, 2025 | 25.45 | 25.54 | 25.33 | 25.37 | 25.37 | 0.36% | 14,442 |
| Aug 15, 2025 | 25.30 | 25.38 | 25.19 | 25.28 | 25.28 | -0.24% | 23,600 |
| Aug 14, 2025 | 25.62 | 25.67 | 25.30 | 25.34 | 25.34 | -0.39% | 9,208 |
| Aug 13, 2025 | 25.57 | 25.58 | 25.42 | 25.44 | 25.44 | -1.32% | 7,300 |