ProShares - (EPV)
AMEX: EPV
· Real-Time Price · USD
23.91
-0.56 (-2.29%)
At close: Oct 01, 2025, 3:59 PM
23.91
-0.01%
After-hours: Oct 01, 2025, 05:29 PM EDT
EPV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 24.77 | 24.79 | 24.47 | 24.47 | 24.47 | -1.65% | 13,039 |
| Sep 29, 2025 | 24.82 | 24.95 | 24.82 | 24.88 | 24.88 | -0.28% | 13,739 |
| Sep 26, 2025 | 25.18 | 25.22 | 24.95 | 24.95 | 24.95 | -2.31% | 25,100 |
| Sep 25, 2025 | 25.61 | 25.69 | 25.45 | 25.54 | 25.54 | 2.04% | 37,304 |
| Sep 24, 2025 | 25.19 | 25.19 | 24.85 | 25.03 | 25.03 | 0.04% | 13,700 |
| Sep 23, 2025 | 24.81 | 25.09 | 24.68 | 25.02 | 24.75 | 0.44% | 11,212 |
| Sep 22, 2025 | 25.17 | 25.22 | 24.90 | 24.91 | 24.64 | -0.88% | 10,715 |
| Sep 19, 2025 | 25.02 | 25.19 | 25.02 | 25.13 | 24.86 | 1.00% | 7,300 |
| Sep 18, 2025 | 25.13 | 25.18 | 24.85 | 24.88 | 24.61 | -0.96% | 6,639 |
| Sep 17, 2025 | 25.22 | 25.22 | 24.67 | 25.12 | 24.84 | 0.96% | 11,309 |
| Sep 16, 2025 | 24.76 | 24.97 | 24.76 | 24.88 | 24.61 | 0.61% | 9,700 |
| Sep 15, 2025 | 24.82 | 24.91 | 24.72 | 24.73 | 24.46 | -1.43% | 8,776 |
| Sep 12, 2025 | 25.24 | 25.24 | 25.06 | 25.09 | 24.81 | 0.76% | 22,337 |
| Sep 11, 2025 | 25.25 | 25.29 | 24.90 | 24.90 | 24.63 | -2.28% | 40,239 |
| Sep 10, 2025 | 25.42 | 25.56 | 25.29 | 25.48 | 25.20 | 0.79% | 21,800 |
| Sep 9, 2025 | 25.36 | 25.43 | 25.28 | 25.28 | 25.00 | 0.16% | 5,544 |
| Sep 8, 2025 | 25.39 | 25.50 | 25.22 | 25.24 | 24.96 | -1.25% | 20,900 |
| Sep 5, 2025 | 25.68 | 25.71 | 25.26 | 25.56 | 25.28 | -1.01% | 19,139 |
| Sep 4, 2025 | 25.98 | 26.04 | 25.81 | 25.82 | 25.54 | -1.26% | 16,400 |
| Sep 3, 2025 | 26.45 | 26.45 | 26.09 | 26.15 | 25.86 | -0.87% | 13,129 |
Page 1 of 136