ProShares - UltraShort FT... (EPV)
AMEX: EPV
· Real-Time Price · USD
26.14
0.16 (0.62%)
At close: Jul 01, 2025, 10:04 AM
ProShares - UltraShort FTSE Europe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.25 | 26.25 | 25.94 | 25.98 | 25.98 | n/a | 7,957 |
| Jun 27, 2025 | 26.29 | 26.35 | 25.92 | 26.13 | 26.13 | 0.58% | 15,952 |
| Jun 26, 2025 | 26.70 | 26.79 | 26.56 | 26.56 | 26.56 | 1.65% | 8,904 |
| Jun 25, 2025 | 27.01 | 27.26 | 27.01 | 27.06 | 27.06 | 1.88% | 19,535 |
| Jun 24, 2025 | 27.20 | 27.29 | 26.87 | 26.95 | 26.71 | -0.41% | 61,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.