Invesco Russell 1000 Equa... (EQAL)
AMEX: EQAL
· Real-Time Price · USD
51.66
-0.18 (-0.34%)
At close: Sep 09, 2025, 3:59 PM
51.66
0.00%
After-hours: Sep 09, 2025, 05:50 PM EDT
EQAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 51.82 | 51.82 | 51.55 | 51.66 | 51.66 | -0.35% | 21,381 |
| Sep 8, 2025 | 51.99 | 51.99 | 51.56 | 51.84 | 51.84 | -0.29% | 26,000 |
| Sep 5, 2025 | 51.99 | 52.26 | 51.68 | 51.99 | 51.99 | 0.41% | 11,923 |
| Sep 4, 2025 | 51.41 | 51.78 | 51.39 | 51.78 | 51.78 | 0.88% | 24,716 |
| Sep 3, 2025 | 51.37 | 51.51 | 51.14 | 51.33 | 51.33 | -0.29% | 23,004 |
| Sep 2, 2025 | 51.29 | 51.50 | 51.17 | 51.48 | 51.48 | -0.52% | 33,471 |
| Aug 29, 2025 | 51.80 | 51.96 | 51.66 | 51.75 | 51.75 | -0.12% | 33,500 |
| Aug 28, 2025 | 51.81 | 51.81 | 51.54 | 51.81 | 51.81 | 0.12% | 31,000 |
| Aug 27, 2025 | 51.39 | 51.82 | 51.39 | 51.75 | 51.75 | 0.54% | 19,834 |
| Aug 26, 2025 | 51.49 | 51.57 | 51.36 | 51.47 | 51.47 | 0.04% | 29,327 |
| Aug 25, 2025 | 51.65 | 51.65 | 51.43 | 51.45 | 51.45 | -0.48% | 219,227 |
| Aug 22, 2025 | 50.73 | 51.77 | 50.73 | 51.70 | 51.70 | 2.34% | 20,600 |
| Aug 21, 2025 | 50.42 | 50.60 | 50.33 | 50.52 | 50.52 | -0.22% | 32,526 |
| Aug 20, 2025 | 50.66 | 50.72 | 50.38 | 50.63 | 50.63 | -0.04% | 14,519 |
| Aug 19, 2025 | 50.56 | 50.94 | 50.54 | 50.65 | 50.65 | 0.10% | 28,712 |
| Aug 18, 2025 | 50.59 | 50.68 | 50.57 | 50.60 | 50.60 | 0.04% | 22,012 |
| Aug 15, 2025 | 50.71 | 50.78 | 50.51 | 50.58 | 50.58 | -0.22% | 25,804 |
| Aug 14, 2025 | 50.77 | 50.77 | 50.38 | 50.69 | 50.69 | -0.82% | 23,400 |
| Aug 13, 2025 | 50.57 | 51.11 | 50.57 | 51.11 | 51.11 | 1.53% | 14,400 |
| Aug 12, 2025 | 49.75 | 50.35 | 49.75 | 50.34 | 50.34 | 1.55% | 11,300 |