Invesco Russell 1000 Equa... (EQAL)
AMEX: EQAL
· Real-Time Price · USD
49.80
0.56 (1.14%)
At close: Jul 01, 2025, 2:26 PM
Invesco Russell 1000 Equal Weight ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 49.28 | 49.30 | 49.11 | 49.24 | 49.24 | n/a | 181,014 |
| Jun 27, 2025 | 49.17 | 49.29 | 48.79 | 49.11 | 49.11 | -0.26% | 35,524 |
| Jun 26, 2025 | 48.72 | 49.04 | 48.72 | 49.04 | 49.04 | -0.14% | 92,900 |
| Jun 25, 2025 | 48.62 | 48.72 | 48.46 | 48.46 | 48.46 | -1.18% | 31,901 |
| Jun 24, 2025 | 48.62 | 48.96 | 48.56 | 48.89 | 48.89 | 0.89% | 34,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.