Columbia U.S. Equity Inco... (EQIN)
NYSE: EQIN
· Real-Time Price · USD
45.52
0.48 (1.07%)
At close: Jul 01, 2025, 3:59 PM
45.56
0.09%
After-hours: Jul 01, 2025, 04:06 PM EDT
Columbia U.S. Equity Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 45.02 | 45.65 | 45.02 | 45.56 | 45.56 | n/a | 47,108 |
| Jun 30, 2025 | 44.92 | 45.04 | 44.75 | 45.04 | 45.04 | -1.14% | 18,108 |
| Jun 27, 2025 | 44.67 | 44.89 | 44.60 | 44.79 | 44.79 | -0.56% | 10,800 |
| Jun 26, 2025 | 44.44 | 44.60 | 44.44 | 44.59 | 44.59 | -0.45% | 11,100 |
| Jun 25, 2025 | 44.64 | 44.64 | 44.23 | 44.29 | 44.29 | -0.67% | 14,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.