ALPS Equal Sector Weight ... (EQL)
AMEX: EQL
· Real-Time Price · USD
45.19
-0.04 (-0.08%)
At close: Sep 08, 2025, 3:59 PM
45.20
0.02%
After-hours: Sep 08, 2025, 05:50 PM EDT
EQL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 45.37 | 45.48 | 45.07 | 45.23 | 45.23 | -0.15% | 20,606 |
| Sep 4, 2025 | 45.03 | 45.30 | 45.00 | 45.30 | 45.30 | 0.69% | 37,500 |
| Sep 3, 2025 | 45.08 | 45.08 | 44.83 | 44.99 | 44.99 | -0.13% | 30,141 |
| Sep 2, 2025 | 44.92 | 45.07 | 44.82 | 45.05 | 45.05 | -0.55% | 30,800 |
| Aug 29, 2025 | 45.31 | 45.43 | 45.22 | 45.30 | 45.30 | -0.20% | 10,515 |
| Aug 28, 2025 | 45.44 | 45.44 | 45.21 | 45.39 | 45.39 | 0.00% | 21,800 |
| Aug 27, 2025 | 45.15 | 45.41 | 45.15 | 45.39 | 45.39 | 0.29% | 27,900 |
| Aug 26, 2025 | 45.24 | 45.26 | 45.04 | 45.26 | 45.26 | 0.20% | 29,900 |
| Aug 25, 2025 | 45.38 | 45.38 | 45.17 | 45.17 | 45.17 | -0.53% | 24,581 |
| Aug 22, 2025 | 45.02 | 45.51 | 45.02 | 45.41 | 45.41 | 1.41% | 20,100 |
| Aug 21, 2025 | 44.81 | 44.88 | 44.70 | 44.78 | 44.78 | -0.25% | 35,229 |
| Aug 20, 2025 | 44.96 | 44.98 | 44.73 | 44.89 | 44.89 | 0.11% | 25,748 |
| Aug 19, 2025 | 44.75 | 44.99 | 44.74 | 44.84 | 44.84 | 0.16% | 23,622 |
| Aug 18, 2025 | 44.87 | 44.87 | 44.75 | 44.77 | 44.77 | -0.20% | 15,609 |
| Aug 15, 2025 | 44.99 | 44.99 | 44.82 | 44.86 | 44.86 | -0.04% | 31,500 |
| Aug 14, 2025 | 44.80 | 44.88 | 44.69 | 44.88 | 44.88 | -0.29% | 16,124 |
| Aug 13, 2025 | 44.84 | 45.02 | 44.71 | 45.01 | 45.01 | 0.78% | 14,300 |
| Aug 12, 2025 | 44.44 | 44.66 | 44.36 | 44.66 | 44.66 | 1.04% | 20,600 |
| Aug 11, 2025 | 44.34 | 44.45 | 44.20 | 44.20 | 44.20 | -0.27% | 39,800 |
| Aug 8, 2025 | 44.38 | 44.44 | 44.27 | 44.32 | 44.32 | 0.39% | 27,200 |