Simplify Market Neutral E... (EQLS)
AMEX: EQLS
· Real-Time Price · USD
22.32
0.00 (0.02%)
At close: Jun 12, 2025, 9:42 AM
EQLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 22.28 | 22.32 | 22.28 | 22.32 | 22.33 | 0.04% | 13 |
| May 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.00% | 0 |
| May 29, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.00% | 0 |
| May 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.00% | 0 |
| May 27, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.00% | 0 |
| May 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.00% | 100 |
| May 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.00% | 400 |
| May 21, 2025 | 22.29 | 22.31 | 22.29 | 22.31 | 22.31 | -0.04% | 700 |
| May 20, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.13% | 142 |
| May 19, 2025 | 22.29 | 22.30 | 22.29 | 22.29 | 22.29 | 0.32% | 3,038 |
| May 16, 2025 | 22.27 | 22.27 | 22.21 | 22.22 | 22.22 | -0.67% | 1,510 |
| May 15, 2025 | 22.40 | 22.40 | 22.37 | 22.37 | 22.37 | 0.18% | 405 |
| May 14, 2025 | 22.35 | 22.35 | 22.33 | 22.33 | 22.33 | 0.59% | 812 |
| May 13, 2025 | 21.98 | 22.26 | 21.98 | 22.20 | 22.20 | 0.95% | 11,745 |
| May 12, 2025 | 21.73 | 21.99 | 21.73 | 21.99 | 21.99 | -0.41% | 4,623 |
| May 9, 2025 | 22.09 | 22.09 | 22.08 | 22.08 | 22.08 | -1.60% | 500 |
| May 8, 2025 | 22.73 | 22.73 | 22.44 | 22.44 | 22.44 | -0.04% | 1,300 |
| May 7, 2025 | 22.41 | 22.45 | 22.41 | 22.45 | 22.45 | 0.36% | 800 |
| May 6, 2025 | 22.31 | 22.37 | 22.31 | 22.37 | 22.37 | -0.49% | 1,300 |
| May 5, 2025 | 22.39 | 22.48 | 22.39 | 22.48 | 22.48 | 0.72% | 700 |