Price Alert

iShares MSCI Emerging Mar... (EQLT)

CBOE: EQLT · Real-Time Price · USD

27.59

0.00 (0.00%)

At close: Aug 14, 2025, 12:07 PM

EQLT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	27.59	27.59	27.59	27.59	27.59	0.18%	100
Aug 14, 2025	27.46	27.54	27.46	27.54	27.54	-1.22%	500
Aug 13, 2025	27.88	27.88	27.88	27.88	27.88	1.09%	223
Aug 12, 2025	27.44	27.58	27.44	27.58	27.58	1.36%	117
Aug 11, 2025	27.30	27.30	27.21	27.21	27.21	-0.37%	300
Aug 8, 2025	27.29	27.31	27.29	27.31	27.31	-0.04%	200
Aug 7, 2025	27.48	27.48	27.32	27.32	27.32	0.92%	234
Aug 6, 2025	27.07	27.07	27.07	27.07	27.07	0.48%	100
Aug 5, 2025	26.94	26.94	26.94	26.94	26.94	0.41%	125
Aug 4, 2025	26.83	26.83	26.83	26.83	26.83	1.09%	100
Aug 1, 2025	26.54	26.54	26.54	26.54	26.54	-0.90%	100
Jul 31, 2025	26.78	26.78	26.78	26.78	26.78	-0.37%	100
Jul 30, 2025	26.71	26.94	26.26	26.88	26.88	-0.70%	14,645
Jul 29, 2025	27.07	27.07	27.07	27.07	27.07	0.26%	100
Jul 28, 2025	27.00	27.00	27.00	27.00	27.00	-0.48%	403
Jul 25, 2025	27.04	27.13	27.04	27.13	27.13	-0.15%	403
Jul 24, 2025	27.21	27.29	27.17	27.17	27.17	-0.73%	2,400
Jul 23, 2025	27.27	27.37	27.27	27.37	27.37	1.11%	300
Jul 22, 2025	27.01	27.07	27.01	27.07	27.07	-0.15%	200
Jul 21, 2025	27.10	27.16	27.10	27.11	27.11	0.56%	4,600