Natixis U.S. Equity Oppor... (EQOP)
AMEX: EQOP
· Real-Time Price · USD
28.93
0.38 (1.34%)
At close: Jun 12, 2025, 3:42 PM
Natixis U.S. Equity Opportunities ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 28.78 | 31.04 | 31.04 | 28.93 | 28.93 | n/a | 602 |
| Jul 18, 2023 | 28.78 | 29.00 | 28.78 | 28.93 | 28.93 | 0.00% | 767 |
| Jul 17, 2023 | 31.98 | 32.02 | 31.98 | 32.02 | 28.55 | 10.68% | 2,892 |
| Jul 14, 2023 | 31.93 | 31.93 | 31.93 | 31.93 | 28.47 | -0.28% | 0 |
| Jul 13, 2023 | 32.28 | 32.28 | 32.28 | 32.28 | 28.78 | 1.10% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.