Price Alert

Natixis U.S. Equity Oppor... (EQOP)

AMEX: EQOP · Real-Time Price · USD

28.93

0.38 (1.34%)

At close: Jun 12, 2025, 3:42 PM

EQOP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	28.78	31.04	31.04	28.93	28.93	0.00%	602
Jul 18, 2023	28.78	29.00	28.78	28.93	28.93	-9.65%	767
Jul 17, 2023	31.98	32.02	31.98	32.02	28.55	0.28%	2,892
Jul 14, 2023	31.93	31.93	31.93	31.93	28.47	-1.08%	0
Jul 13, 2023	32.28	32.28	32.28	32.28	28.78	1.54%	0
Jul 12, 2023	31.79	31.79	31.79	31.79	28.34	1.27%	0
Jul 11, 2023	31.39	31.39	31.39	31.39	27.98	1.36%	0
Jul 10, 2023	30.97	30.97	30.97	30.97	27.60	0.39%	0
Jul 7, 2023	30.85	30.85	30.85	30.85	27.50	0.33%	0
Jul 6, 2023	30.75	30.75	30.75	30.75	27.41	-1.19%	44
Jul 5, 2023	31.12	31.12	31.12	31.12	27.74	0.00%	0
Jul 3, 2023	31.12	31.12	31.12	31.12	27.74	0.26%	0
Jun 30, 2023	31.04	31.04	31.04	31.04	27.67	1.01%	0
Jun 29, 2023	30.73	30.73	30.73	30.73	27.39	0.42%	0
Jun 28, 2023	30.60	30.60	30.60	30.60	27.28	0.26%	1
Jun 27, 2023	30.52	30.52	30.52	30.52	27.20	1.26%	24
Jun 26, 2023	30.14	30.14	30.14	30.14	26.87	-0.82%	1
Jun 23, 2023	30.39	30.39	30.39	30.39	27.09	-0.82%	0
Jun 22, 2023	30.64	30.64	30.64	30.64	27.31	-0.13%	0
Jun 21, 2023	30.68	30.68	30.68	30.68	27.35	-0.78%	0