Fidelity Advisor Equity G... (EQPGX)
NASDAQ: EQPGX
· Real-Time Price · USD
26.32
0.03 (0.11%)
At close: Apr 29, 2025, 9:30 AM
EQPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% | 0 |
| Sep 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.11% | 0 |
| Sep 10, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.12% | 0 |
| Sep 9, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.54% | 0 |
| Sep 8, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.74% | 0 |
| Sep 5, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% | 0 |
| Sep 4, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.90% | 0 |
| Sep 3, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.67% | 0 |
| Sep 2, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.78% | 0 |
| Aug 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.28% | 0 |
| Aug 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% | 0 |
| Aug 27, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% | 0 |
| Aug 26, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.63% | 0 |
| Aug 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.27% | 0 |
| Aug 22, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.63% | 0 |
| Aug 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% | 0 |
| Aug 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% | 0 |
| Aug 19, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.28% | 0 |
| Aug 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% | 0 |
| Aug 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.27% | 0 |