Fidelity Advisor Equity G... (EQPGX)
NASDAQ: EQPGX
· Real-Time Price · USD
25.39
-0.33 (-1.28%)
At close: Apr 29, 2025, 9:30 AM
EQPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | n/a | -1.28% | 0 |
| Aug 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% | 0 |
| Aug 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.27% | 0 |
| Aug 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% | 0 |
| Aug 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.27% | 0 |
| Aug 12, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.06% | 0 |
| Aug 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.55% | 0 |
| Aug 8, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.39% | 0 |
| Aug 7, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.43% | 0 |
| Aug 6, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.03% | 0 |
| Aug 5, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% | 0 |
| Aug 4, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.76% | 0 |
| Aug 1, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.15% | 0 |
| Jul 31, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12% | 0 |
| Jul 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.16% | 0 |
| Jul 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.58% | 0 |
| Jul 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.19% | 0 |
| Jul 25, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% | 0 |
| Jul 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.16% | 0 |
| Jul 23, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.19% | 0 |