ProShares - (EQRR)
NASDAQ: EQRR
· Real-Time Price · USD
62.78
-0.60 (-0.94%)
At close: Oct 01, 2025, 1:10 PM
EQRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.52% | 72 |
| Sep 29, 2025 | 63.38 | 63.50 | 63.38 | 63.50 | 63.50 | -0.11% | 1,416 |
| Sep 26, 2025 | 63.55 | 63.57 | 63.55 | 63.57 | 63.57 | 0.98% | 211 |
| Sep 25, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.49% | 200 |
| Sep 24, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.60% | 100 |
| Sep 23, 2025 | 63.87 | 63.87 | 63.64 | 63.64 | 63.41 | 0.71% | 300 |
| Sep 22, 2025 | 62.96 | 63.19 | 62.96 | 63.19 | 62.96 | -0.03% | 500 |
| Sep 19, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 62.97 | 0.02% | 100 |
| Sep 18, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 62.97 | 0.41% | 100 |
| Sep 17, 2025 | 63.03 | 63.08 | 62.94 | 62.94 | 62.71 | -0.10% | 300 |
| Sep 16, 2025 | 62.67 | 63.02 | 62.67 | 63.00 | 62.77 | 0.38% | 2,300 |
| Sep 15, 2025 | 63.19 | 63.19 | 62.76 | 62.76 | 62.53 | -0.82% | 222 |
| Sep 12, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.05 | -0.44% | 100 |
| Sep 11, 2025 | 62.99 | 63.56 | 62.99 | 63.56 | 63.32 | 0.92% | 900 |
| Sep 10, 2025 | 62.86 | 62.98 | 62.86 | 62.98 | 62.75 | 0.35% | 400 |
| Sep 9, 2025 | 62.89 | 62.89 | 62.76 | 62.76 | 62.53 | 0.05% | 1,639 |
| Sep 8, 2025 | 62.46 | 62.73 | 62.46 | 62.73 | 62.50 | 0.18% | 1,000 |
| Sep 5, 2025 | 62.58 | 62.62 | 62.58 | 62.62 | 62.39 | -0.90% | 400 |
| Sep 4, 2025 | 63.11 | 63.19 | 63.11 | 63.19 | 62.96 | 0.93% | 200 |
| Sep 3, 2025 | 63.31 | 63.31 | 62.61 | 62.61 | 62.38 | -0.81% | 200 |
Page 1 of 103