ProShares - Equities for ... (EQRR)
NASDAQ: EQRR
· Real-Time Price · USD
63.17
0.53 (0.85%)
At close: Sep 10, 2025, 10:15 AM
EQRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 62.89 | 62.89 | 62.76 | 62.76 | 62.76 | 0.05% | 1,639 |
| Sep 8, 2025 | 62.46 | 62.73 | 62.46 | 62.73 | 62.73 | 0.18% | 1,000 |
| Sep 5, 2025 | 62.58 | 62.62 | 62.58 | 62.62 | 62.62 | -0.90% | 471 |
| Sep 4, 2025 | 63.11 | 63.19 | 63.11 | 63.19 | 63.19 | 0.93% | 262 |
| Sep 3, 2025 | 63.31 | 63.31 | 62.61 | 62.61 | 62.61 | -0.81% | 200 |
| Sep 2, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.24% | 100 |
| Aug 29, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.09% | 123 |
| Aug 28, 2025 | 62.31 | 63.33 | 62.31 | 63.33 | 63.33 | 0.92% | 426 |
| Aug 27, 2025 | 62.53 | 62.75 | 62.53 | 62.75 | 62.75 | 0.82% | 349 |
| Aug 26, 2025 | 61.92 | 62.24 | 61.92 | 62.24 | 62.24 | 0.06% | 1,223 |
| Aug 25, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.11% | 100 |
| Aug 22, 2025 | 62.00 | 62.13 | 61.99 | 62.13 | 62.13 | 1.85% | 1,419 |
| Aug 21, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.21% | 100 |
| Aug 20, 2025 | 60.77 | 61.13 | 60.77 | 61.13 | 61.13 | 0.25% | 300 |
| Aug 19, 2025 | 60.49 | 60.98 | 60.49 | 60.98 | 60.98 | 0.03% | 400 |
| Aug 18, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.43% | 100 |
| Aug 15, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.16% | 100 |
| Aug 14, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.18% | 100 |
| Aug 13, 2025 | 60.69 | 60.91 | 60.69 | 60.91 | 60.91 | 0.36% | 202 |
| Aug 12, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 1.45% | 100 |