ProShares - Equities for ... (EQRR)
NASDAQ: EQRR
· Real-Time Price · USD
60.77
-0.21 (-0.35%)
At close: Aug 20, 2025, 12:49 PM
61.08
0.51%
After-hours: Aug 20, 2025, 04:04 PM EDT
EQRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 60.49 | 60.98 | 60.49 | 60.98 | n/a | 0.03% | 395 |
| Aug 18, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.43% | 100 |
| Aug 15, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.16% | 100 |
| Aug 14, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.18% | 100 |
| Aug 13, 2025 | 60.69 | 60.91 | 60.69 | 60.91 | 60.91 | 0.36% | 202 |
| Aug 12, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 1.45% | 100 |
| Aug 11, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.37% | 244 |
| Aug 8, 2025 | 60.03 | 60.16 | 60.03 | 60.04 | 60.04 | 0.10% | 323 |
| Aug 7, 2025 | 59.91 | 59.98 | 59.91 | 59.98 | 59.98 | -0.68% | 111 |
| Aug 6, 2025 | 60.40 | 60.40 | 60.39 | 60.39 | 60.39 | -0.03% | 832 |
| Aug 5, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.20% | 100 |
| Aug 4, 2025 | 60.10 | 60.29 | 60.10 | 60.29 | 60.29 | 1.19% | 500 |
| Aug 1, 2025 | 59.19 | 59.58 | 59.19 | 59.58 | 59.58 | -1.60% | 107 |
| Jul 31, 2025 | 60.95 | 60.95 | 60.55 | 60.55 | 60.55 | -1.13% | 2,400 |
| Jul 30, 2025 | 61.37 | 61.38 | 61.24 | 61.24 | 61.24 | -0.63% | 403 |
| Jul 29, 2025 | 61.40 | 61.68 | 61.40 | 61.63 | 61.63 | 0.03% | 1,108 |
| Jul 28, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.11% | 100 |
| Jul 25, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.70% | 100 |
| Jul 24, 2025 | 61.27 | 61.27 | 60.98 | 61.11 | 61.11 | -0.21% | 2,835 |
| Jul 23, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.09% | 288 |