ProShares - Equities for ... (EQRR)
NASDAQ: EQRR
· Real-Time Price · USD
59.81
0.42 (0.71%)
At close: Jul 01, 2025, 1:19 PM
59.97
0.27%
After-hours: Jul 01, 2025, 04:04 PM EDT
ProShares - Equities for Rising Rates ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | n/a | 55 |
| Jun 27, 2025 | 59.00 | 59.13 | 59.00 | 59.13 | 59.13 | -0.44% | 2,200 |
| Jun 26, 2025 | 59.05 | 59.13 | 59.05 | 59.12 | 59.12 | -0.02% | 800 |
| Jun 25, 2025 | 58.80 | 58.88 | 58.59 | 58.59 | 58.59 | -0.90% | 1,942 |
| Jun 24, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.04 | 1.28% | 335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.