IQ Engender Equality ETF (EQUL)
AMEX: EQUL
· Real-Time Price · USD
27.12
0.03 (0.11%)
At close: Jun 12, 2025, 3:41 PM
EQUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 27.11 | 27.12 | 27.12 | 27.12 | 27.12 | 0.00% | 1,625 |
| Nov 20, 2024 | 27.11 | 27.12 | 27.12 | 27.12 | 27.12 | 0.11% | 1,625 |
| Nov 19, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.70 | -0.07% | 100 |
| Nov 18, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.15% | 100 |
| Nov 15, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.31% | 0 |
| Nov 14, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.90% | 100 |
| Nov 13, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.07% | 0 |
| Nov 12, 2024 | 27.67 | 27.70 | 27.63 | 27.70 | 27.70 | -1.07% | 3,323 |
| Nov 11, 2024 | 27.90 | 28.00 | 27.90 | 28.00 | 28.00 | 1.27% | 2,600 |
| Nov 8, 2024 | 27.57 | 27.65 | 27.57 | 27.65 | 27.65 | 0.22% | 212 |
| Nov 7, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.91% | 100 |
| Nov 6, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.56% | 100 |
| Nov 5, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.20% | 100 |
| Nov 4, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% | 105 |
| Nov 1, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.30% | 100 |
| Oct 31, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.93% | 100 |
| Oct 30, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% | 100 |
| Oct 29, 2024 | 26.82 | 26.82 | 26.78 | 26.78 | 26.78 | -0.07% | 114 |
| Oct 28, 2024 | 26.82 | 26.82 | 26.80 | 26.80 | 26.80 | 0.87% | 1,136 |
| Oct 25, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.75% | 100 |