Invesco S&P 100 Equal Wei... (EQWL)
AMEX: EQWL
· Real-Time Price · USD
114.36
-0.04 (-0.03%)
At close: Sep 29, 2025, 3:59 PM
114.47
0.10%
After-hours: Sep 29, 2025, 06:10 PM EDT
EQWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 114.48 | 114.58 | 114.09 | 114.47 | 114.47 | 0.06% | 51,080 |
| Sep 26, 2025 | 114.06 | 114.60 | 113.84 | 114.40 | 114.40 | 0.65% | 57,200 |
| Sep 25, 2025 | 113.93 | 113.95 | 113.14 | 113.66 | 113.66 | -0.32% | 68,400 |
| Sep 24, 2025 | 114.28 | 114.49 | 113.94 | 114.03 | 114.03 | -0.19% | 32,700 |
| Sep 23, 2025 | 114.33 | 114.82 | 113.95 | 114.25 | 114.25 | 0.03% | 80,980 |
| Sep 22, 2025 | 113.87 | 114.34 | 113.62 | 114.22 | 114.22 | -0.42% | 57,602 |
| Sep 19, 2025 | 114.82 | 114.84 | 114.24 | 114.70 | 114.22 | 0.28% | 120,437 |
| Sep 18, 2025 | 114.44 | 114.79 | 113.99 | 114.38 | 113.90 | 0.32% | 48,208 |
| Sep 17, 2025 | 113.64 | 114.36 | 113.62 | 114.02 | 113.54 | 0.48% | 48,216 |
| Sep 16, 2025 | 113.73 | 113.75 | 113.25 | 113.48 | 113.01 | -0.07% | 52,000 |
| Sep 15, 2025 | 113.81 | 113.84 | 113.29 | 113.56 | 113.09 | 0.10% | 38,500 |
| Sep 12, 2025 | 113.83 | 113.88 | 113.37 | 113.45 | 112.98 | -0.51% | 54,949 |
| Sep 11, 2025 | 113.18 | 114.12 | 113.18 | 114.03 | 113.55 | 0.83% | 56,042 |
| Sep 10, 2025 | 113.31 | 113.44 | 112.82 | 113.09 | 112.62 | 0.44% | 52,041 |
| Sep 9, 2025 | 112.33 | 112.86 | 112.05 | 112.59 | 112.12 | 0.17% | 52,000 |
| Sep 8, 2025 | 112.41 | 112.41 | 111.83 | 112.40 | 111.93 | -0.08% | 55,400 |
| Sep 5, 2025 | 113.05 | 113.23 | 112.04 | 112.49 | 112.02 | -0.25% | 155,015 |
| Sep 4, 2025 | 112.19 | 112.81 | 111.80 | 112.77 | 112.30 | 0.53% | 48,537 |
| Sep 3, 2025 | 112.45 | 112.53 | 111.59 | 112.17 | 111.70 | -0.29% | 82,315 |
| Sep 2, 2025 | 112.14 | 112.50 | 111.76 | 112.50 | 112.03 | -0.51% | 52,800 |