Invesco S&P 100 Equal Wei... (EQWL)
AMEX: EQWL
· Real-Time Price · USD
112.78
0.38 (0.34%)
At close: Sep 09, 2025, 3:59 PM
EQWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 112.41 | 112.41 | 111.83 | 112.40 | 112.40 | -0.08% | 55,357 |
| Sep 5, 2025 | 113.05 | 113.23 | 112.04 | 112.49 | 112.49 | -0.25% | 155,015 |
| Sep 4, 2025 | 112.19 | 112.81 | 111.80 | 112.77 | 112.77 | 0.53% | 48,537 |
| Sep 3, 2025 | 112.45 | 112.53 | 111.59 | 112.17 | 112.17 | -0.29% | 82,315 |
| Sep 2, 2025 | 112.14 | 112.50 | 111.76 | 112.50 | 112.50 | -0.51% | 52,800 |
| Aug 29, 2025 | 113.17 | 113.40 | 112.73 | 113.08 | 113.08 | -0.18% | 41,800 |
| Aug 28, 2025 | 113.36 | 113.36 | 112.75 | 113.28 | 113.28 | 0.14% | 56,004 |
| Aug 27, 2025 | 112.85 | 113.24 | 112.85 | 113.12 | 113.12 | 0.27% | 39,800 |
| Aug 26, 2025 | 112.50 | 113.02 | 112.34 | 112.81 | 112.81 | 0.25% | 32,300 |
| Aug 25, 2025 | 113.25 | 113.25 | 112.52 | 112.53 | 112.53 | -0.75% | 68,136 |
| Aug 22, 2025 | 112.18 | 113.58 | 112.18 | 113.38 | 113.38 | 1.42% | 35,100 |
| Aug 21, 2025 | 111.92 | 111.97 | 111.53 | 111.79 | 111.79 | -0.39% | 57,734 |
| Aug 20, 2025 | 112.23 | 112.40 | 111.63 | 112.23 | 112.23 | -0.20% | 117,502 |
| Aug 19, 2025 | 112.26 | 112.76 | 111.91 | 112.46 | 112.46 | 0.18% | 55,800 |
| Aug 18, 2025 | 112.18 | 112.39 | 112.10 | 112.26 | 112.26 | 0.00% | 60,200 |
| Aug 15, 2025 | 112.56 | 112.95 | 112.01 | 112.26 | 112.26 | 0.08% | 104,600 |
| Aug 14, 2025 | 111.74 | 112.21 | 111.29 | 112.17 | 112.17 | -0.07% | 82,102 |
| Aug 13, 2025 | 111.92 | 112.27 | 111.65 | 112.25 | 112.25 | 0.88% | 133,424 |
| Aug 12, 2025 | 110.64 | 111.53 | 110.64 | 111.27 | 111.27 | 0.93% | 142,727 |
| Aug 11, 2025 | 110.56 | 110.81 | 110.00 | 110.25 | 110.25 | -0.18% | 75,800 |