iShares Environmentally A... (ERET)
NASDAQ: ERET
· Real-Time Price · USD
27.30
0.05 (0.19%)
At close: Sep 09, 2025, 2:35 PM
ERET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 27.25 | 27.37 | 27.25 | 27.37 | 27.37 | 0.26% | 471 |
| Sep 5, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.04% | 100 |
| Sep 4, 2025 | 26.96 | 27.02 | 26.96 | 27.02 | 27.02 | 0.56% | 502 |
| Sep 3, 2025 | 26.61 | 26.87 | 26.61 | 26.87 | 26.87 | 0.26% | 1,200 |
| Sep 2, 2025 | 26.96 | 26.96 | 26.80 | 26.80 | 26.80 | -1.72% | 1,600 |
| Aug 29, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.33% | 100 |
| Aug 28, 2025 | 27.05 | 27.18 | 27.05 | 27.18 | 27.18 | -0.15% | 3,900 |
| Aug 27, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.70% | 100 |
| Aug 26, 2025 | 27.08 | 27.08 | 27.02 | 27.03 | 27.03 | -0.04% | 8,200 |
| Aug 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.62% | 300 |
| Aug 22, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.45% | 100 |
| Aug 21, 2025 | 26.77 | 26.87 | 26.77 | 26.82 | 26.82 | -0.48% | 700 |
| Aug 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.48% | 100 |
| Aug 19, 2025 | 26.86 | 26.86 | 26.78 | 26.82 | 26.82 | 1.28% | 700 |
| Aug 18, 2025 | 26.53 | 26.53 | 26.48 | 26.48 | 26.48 | -0.56% | 313 |
| Aug 15, 2025 | 26.59 | 26.64 | 26.59 | 26.63 | 26.63 | 0.23% | 549 |
| Aug 14, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.60% | 337 |
| Aug 13, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.79% | 200 |
| Aug 12, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.61% | 205 |
| Aug 11, 2025 | 26.43 | 26.49 | 26.36 | 26.36 | 26.36 | -0.45% | 1,600 |